{"fund_details":{"scheme_code":124765,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series IG (1098 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1QY7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-28","nav":12.9789,"day_change_pct":0.0108},{"nav_date":"2016-09-27","nav":12.9775,"day_change_pct":0.01},{"nav_date":"2016-09-26","nav":12.9762,"day_change_pct":0.0316},{"nav_date":"2016-09-23","nav":12.9721,"day_change_pct":0.01},{"nav_date":"2016-09-22","nav":12.9708,"day_change_pct":0.0108},{"nav_date":"2016-09-21","nav":12.9694,"day_change_pct":0.0108},{"nav_date":"2016-09-20","nav":12.968,"day_change_pct":0.0108},{"nav_date":"2016-09-19","nav":12.9666,"day_change_pct":0.0324},{"nav_date":"2016-09-16","nav":12.9624,"day_change_pct":0.01},{"nav_date":"2016-09-15","nav":12.9611,"day_change_pct":0.0123},{"nav_date":"2016-09-14","nav":12.9595,"day_change_pct":0.0239},{"nav_date":"2016-09-12","nav":12.9564,"day_change_pct":0.0355},{"nav_date":"2016-09-09","nav":12.9518,"day_change_pct":0.0116},{"nav_date":"2016-09-08","nav":12.9503,"day_change_pct":0.0124},{"nav_date":"2016-09-07","nav":12.9487,"day_change_pct":0.0116},{"nav_date":"2016-09-06","nav":12.9472,"day_change_pct":0.0479},{"nav_date":"2016-09-02","nav":12.941,"day_change_pct":0.0116},{"nav_date":"2016-09-01","nav":12.9395,"day_change_pct":0.0124},{"nav_date":"2016-08-31","nav":12.9379,"day_change_pct":0.0124},{"nav_date":"2016-08-30","nav":12.9363,"day_change_pct":0.0116},{"nav_date":"2016-08-29","nav":12.9348,"day_change_pct":0.0363},{"nav_date":"2016-08-26","nav":12.9301,"day_change_pct":0.0124},{"nav_date":"2016-08-25","nav":12.9285,"day_change_pct":0.0124},{"nav_date":"2016-08-24","nav":12.9269,"day_change_pct":0.0116},{"nav_date":"2016-08-23","nav":12.9254,"day_change_pct":0.0124},{"nav_date":"2016-08-22","nav":12.9238,"day_change_pct":0.0364},{"nav_date":"2016-08-19","nav":12.9191,"day_change_pct":0.0116},{"nav_date":"2016-08-18","nav":12.9176,"day_change_pct":0.0387},{"nav_date":"2016-08-16","nav":12.9126,"day_change_pct":0.076},{"nav_date":"2016-08-12","nav":12.9028,"day_change_pct":0.0186},{"nav_date":"2016-08-11","nav":12.9004,"day_change_pct":0.0194},{"nav_date":"2016-08-10","nav":12.8979,"day_change_pct":0.0186},{"nav_date":"2016-08-09","nav":12.8955,"day_change_pct":0.0194},{"nav_date":"2016-08-08","nav":12.893,"day_change_pct":0.0567},{"nav_date":"2016-08-05","nav":12.8857,"day_change_pct":0.0194},{"nav_date":"2016-08-04","nav":12.8832,"day_change_pct":0.0186},{"nav_date":"2016-08-03","nav":12.8808,"day_change_pct":0.0194},{"nav_date":"2016-08-02","nav":12.8783,"day_change_pct":0.0186},{"nav_date":"2016-08-01","nav":12.8759,"day_change_pct":0.0575},{"nav_date":"2016-07-29","nav":12.8685,"day_change_pct":0.0194},{"nav_date":"2016-07-28","nav":12.866,"day_change_pct":0.0187},{"nav_date":"2016-07-27","nav":12.8636,"day_change_pct":0.0194},{"nav_date":"2016-07-26","nav":12.8611,"day_change_pct":0.0187},{"nav_date":"2016-07-25","nav":12.8587,"day_change_pct":0.0568},{"nav_date":"2016-07-22","nav":12.8514,"day_change_pct":0.0202},{"nav_date":"2016-07-21","nav":12.8488,"day_change_pct":0.0195},{"nav_date":"2016-07-20","nav":12.8463,"day_change_pct":0.0202},{"nav_date":"2016-07-19","nav":12.8437,"day_change_pct":0.0195},{"nav_date":"2016-07-18","nav":12.8412,"day_change_pct":0.0584},{"nav_date":"2016-07-15","nav":12.8337,"day_change_pct":0.0203},{"nav_date":"2016-07-14","nav":12.8311,"day_change_pct":0.0273},{"nav_date":"2016-07-13","nav":12.8276,"day_change_pct":0.0289},{"nav_date":"2016-07-12","nav":12.8239,"day_change_pct":0.0242},{"nav_date":"2016-07-11","nav":12.8208,"day_change_pct":0.0648},{"nav_date":"2016-07-08","nav":12.8125,"day_change_pct":0.0242},{"nav_date":"2016-07-07","nav":12.8094,"day_change_pct":0.0539},{"nav_date":"2016-07-05","nav":12.8025,"day_change_pct":0.0266},{"nav_date":"2016-07-04","nav":12.7991,"day_change_pct":0.0657},{"nav_date":"2016-07-01","nav":12.7907,"day_change_pct":0.0368},{"nav_date":"2016-06-30","nav":12.786,"day_change_pct":0.0407},{"nav_date":"2016-06-29","nav":12.7808,"day_change_pct":0.0227},{"nav_date":"2016-06-28","nav":12.7779,"day_change_pct":0.0211},{"nav_date":"2016-06-27","nav":12.7752,"day_change_pct":0.0697},{"nav_date":"2016-06-24","nav":12.7663,"day_change_pct":0.0149},{"nav_date":"2016-06-23","nav":12.7644,"day_change_pct":0.0196},{"nav_date":"2016-06-22","nav":12.7619,"day_change_pct":0.0251},{"nav_date":"2016-06-21","nav":12.7587,"day_change_pct":0.0133},{"nav_date":"2016-06-20","nav":12.757,"day_change_pct":0.0557},{"nav_date":"2016-06-17","nav":12.7499,"day_change_pct":0.0204},{"nav_date":"2016-06-16","nav":12.7473,"day_change_pct":0.022},{"nav_date":"2016-06-15","nav":12.7445,"day_change_pct":0.0338},{"nav_date":"2016-06-14","nav":12.7402,"day_change_pct":0.0251},{"nav_date":"2016-06-13","nav":12.737,"day_change_pct":0.0652},{"nav_date":"2016-06-10","nav":12.7287,"day_change_pct":0.0228},{"nav_date":"2016-06-09","nav":12.7258,"day_change_pct":0.0244},{"nav_date":"2016-06-08","nav":12.7227,"day_change_pct":0.022},{"nav_date":"2016-06-07","nav":12.7199,"day_change_pct":0.0401},{"nav_date":"2016-06-06","nav":12.7148,"day_change_pct":0.0756},{"nav_date":"2016-06-03","nav":12.7052,"day_change_pct":0.0228},{"nav_date":"2016-06-02","nav":12.7023,"day_change_pct":0.0299},{"nav_date":"2016-06-01","nav":12.6985,"day_change_pct":0.0213},{"nav_date":"2016-05-31","nav":12.6958,"day_change_pct":0.0221},{"nav_date":"2016-05-30","nav":12.693,"day_change_pct":0.0662},{"nav_date":"2016-05-27","nav":12.6846,"day_change_pct":0.0229},{"nav_date":"2016-05-26","nav":12.6817,"day_change_pct":0.0197},{"nav_date":"2016-05-25","nav":12.6792,"day_change_pct":0.0268},{"nav_date":"2016-05-24","nav":12.6758,"day_change_pct":0.0197},{"nav_date":"2016-05-23","nav":12.6733,"day_change_pct":0.0655},{"nav_date":"2016-05-20","nav":12.665,"day_change_pct":0.03},{"nav_date":"2016-05-19","nav":12.6612,"day_change_pct":0.0261},{"nav_date":"2016-05-18","nav":12.6579,"day_change_pct":0.0316},{"nav_date":"2016-05-17","nav":12.6539,"day_change_pct":0.0285},{"nav_date":"2016-05-16","nav":12.6503,"day_change_pct":0.0712},{"nav_date":"2016-05-13","nav":12.6413,"day_change_pct":0.0206},{"nav_date":"2016-05-12","nav":12.6387,"day_change_pct":0.0222},{"nav_date":"2016-05-11","nav":12.6359,"day_change_pct":0.0277},{"nav_date":"2016-05-10","nav":12.6324,"day_change_pct":0.0301},{"nav_date":"2016-05-09","nav":12.6286,"day_change_pct":0.0689},{"nav_date":"2016-05-06","nav":12.6199,"day_change_pct":0.0269},{"nav_date":"2016-05-05","nav":12.6165,"day_change_pct":0.0214},{"nav_date":"2016-05-04","nav":12.6138,"day_change_pct":0.0222},{"nav_date":"2016-05-03","nav":12.611,"day_change_pct":0.0143},{"nav_date":"2016-05-02","nav":12.6092,"day_change_pct":0.0603},{"nav_date":"2016-04-29","nav":12.6016,"day_change_pct":0.0127},{"nav_date":"2016-04-28","nav":12.6,"day_change_pct":0.0143},{"nav_date":"2016-04-27","nav":12.5982,"day_change_pct":0.0151},{"nav_date":"2016-04-26","nav":12.5963,"day_change_pct":0.0191},{"nav_date":"2016-04-25","nav":12.5939,"day_change_pct":0.062},{"nav_date":"2016-04-22","nav":12.5861,"day_change_pct":0.0191},{"nav_date":"2016-04-21","nav":12.5837,"day_change_pct":0.0127},{"nav_date":"2016-04-20","nav":12.5821,"day_change_pct":0.0477},{"nav_date":"2016-04-18","nav":12.5761,"day_change_pct":0.1186},{"nav_date":"2016-04-13","nav":12.5612,"day_change_pct":0.0231},{"nav_date":"2016-04-12","nav":12.5583,"day_change_pct":0.0255},{"nav_date":"2016-04-11","nav":12.5551,"day_change_pct":0.0805},{"nav_date":"2016-04-07","nav":12.545,"day_change_pct":0.0383},{"nav_date":"2016-04-06","nav":12.5402,"day_change_pct":0.0088},{"nav_date":"2016-04-05","nav":12.5391,"day_change_pct":0.0535},{"nav_date":"2016-04-04","nav":12.5324,"day_change_pct":0.1374},{"nav_date":"2016-03-31","nav":12.5152,"day_change_pct":0.1986},{"nav_date":"2016-03-30","nav":12.4904,"day_change_pct":0.0673},{"nav_date":"2016-03-29","nav":12.482,"day_change_pct":0.0288},{"nav_date":"2016-03-28","nav":12.4784,"day_change_pct":0.0714},{"nav_date":"2016-03-23","nav":12.4695,"day_change_pct":-0.0096},{"nav_date":"2016-03-22","nav":12.4707,"day_change_pct":0.0088},{"nav_date":"2016-03-21","nav":12.4696,"day_change_pct":0.0811},{"nav_date":"2016-03-18","nav":12.4595,"day_change_pct":0.0329},{"nav_date":"2016-03-17","nav":12.4554,"day_change_pct":0.0394},{"nav_date":"2016-03-16","nav":12.4505,"day_change_pct":0.0241},{"nav_date":"2016-03-15","nav":12.4475,"day_change_pct":0.074},{"nav_date":"2016-03-14","nav":12.4383,"day_change_pct":0.1062},{"nav_date":"2016-03-11","nav":12.4251,"day_change_pct":0.0386},{"nav_date":"2016-03-10","nav":12.4203,"day_change_pct":-0.0016},{"nav_date":"2016-03-09","nav":12.4205,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.4203,"day_change_pct":0.0862},{"nav_date":"2016-03-04","nav":12.4096,"day_change_pct":0.0129},{"nav_date":"2016-03-03","nav":12.408,"day_change_pct":0.0298},{"nav_date":"2016-03-02","nav":12.4043,"day_change_pct":0.0403},{"nav_date":"2016-03-01","nav":12.3993,"day_change_pct":0.0621},{"nav_date":"2016-02-29","nav":12.3916,"day_change_pct":0.1252},{"nav_date":"2016-02-26","nav":12.3761,"day_change_pct":-0.0024},{"nav_date":"2016-02-25","nav":12.3764,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":12.3764,"day_change_pct":0.0137},{"nav_date":"2016-02-23","nav":12.3747,"day_change_pct":0.0032},{"nav_date":"2016-02-22","nav":12.3743,"day_change_pct":0.0882},{"nav_date":"2016-02-18","nav":12.3634,"day_change_pct":-0.021},{"nav_date":"2016-02-17","nav":12.366,"day_change_pct":0.0105},{"nav_date":"2016-02-16","nav":12.3647,"day_change_pct":0.0227},{"nav_date":"2016-02-15","nav":12.3619,"day_change_pct":0.0664},{"nav_date":"2016-02-12","nav":12.3537,"day_change_pct":0.0259},{"nav_date":"2016-02-11","nav":12.3505,"day_change_pct":0.0356},{"nav_date":"2016-02-10","nav":12.3461,"day_change_pct":0.0081},{"nav_date":"2016-02-09","nav":12.3451,"day_change_pct":0.0097},{"nav_date":"2016-02-08","nav":12.3439,"day_change_pct":0.0746},{"nav_date":"2016-02-05","nav":12.3347,"day_change_pct":0.0495},{"nav_date":"2016-02-04","nav":12.3286,"day_change_pct":0.0195},{"nav_date":"2016-02-03","nav":12.3262,"day_change_pct":0.0065},{"nav_date":"2016-02-02","nav":12.3254,"day_change_pct":0.0049},{"nav_date":"2016-02-01","nav":12.3248,"day_change_pct":0.0593},{"nav_date":"2016-01-29","nav":12.3175,"day_change_pct":-0.0081},{"nav_date":"2016-01-28","nav":12.3185,"day_change_pct":-0.0227},{"nav_date":"2016-01-27","nav":12.3213,"day_change_pct":0.0438},{"nav_date":"2016-01-25","nav":12.3159,"day_change_pct":0.0658},{"nav_date":"2016-01-22","nav":12.3078,"day_change_pct":0.0089},{"nav_date":"2016-01-21","nav":12.3067,"day_change_pct":0.013},{"nav_date":"2016-01-20","nav":12.3051,"day_change_pct":-0.0154},{"nav_date":"2016-01-19","nav":12.307,"day_change_pct":0.0138},{"nav_date":"2016-01-18","nav":12.3053,"day_change_pct":0.0374},{"nav_date":"2016-01-15","nav":12.3007,"day_change_pct":0.0171},{"nav_date":"2016-01-14","nav":12.2986,"day_change_pct":-0.0008},{"nav_date":"2016-01-13","nav":12.2987,"day_change_pct":0.0366},{"nav_date":"2016-01-12","nav":12.2942,"day_change_pct":-0.013},{"nav_date":"2016-01-11","nav":12.2958,"day_change_pct":0.0667},{"nav_date":"2016-01-08","nav":12.2876,"day_change_pct":0.0163},{"nav_date":"2016-01-07","nav":12.2856,"day_change_pct":0.0204},{"nav_date":"2016-01-06","nav":12.2831,"day_change_pct":0.0489},{"nav_date":"2016-01-05","nav":12.2771,"day_change_pct":0.031},{"nav_date":"2016-01-04","nav":12.2733,"day_change_pct":0.0799},{"nav_date":"2016-01-01","nav":12.2635,"day_change_pct":0.0277},{"nav_date":"2015-12-31","nav":12.2601,"day_change_pct":0.0416},{"nav_date":"2015-12-30","nav":12.255,"day_change_pct":0.0335},{"nav_date":"2015-12-29","nav":12.2509,"day_change_pct":0.0229},{"nav_date":"2015-12-28","nav":12.2481,"day_change_pct":0.1112},{"nav_date":"2015-12-23","nav":12.2345,"day_change_pct":0.0253},{"nav_date":"2015-12-22","nav":12.2314,"day_change_pct":0.0065},{"nav_date":"2015-12-21","nav":12.2306,"day_change_pct":0.0687},{"nav_date":"2015-12-18","nav":12.2222,"day_change_pct":0.0139},{"nav_date":"2015-12-17","nav":12.2205,"day_change_pct":0.0246},{"nav_date":"2015-12-16","nav":12.2175,"day_change_pct":0.036},{"nav_date":"2015-12-15","nav":12.2131,"day_change_pct":-0.0188},{"nav_date":"2015-12-14","nav":12.2154,"day_change_pct":0.0246},{"nav_date":"2015-12-11","nav":12.2124,"day_change_pct":-0.0041},{"nav_date":"2015-12-10","nav":12.2129,"day_change_pct":-0.0303},{"nav_date":"2015-12-09","nav":12.2166,"day_change_pct":0.0098},{"nav_date":"2015-12-08","nav":12.2154,"day_change_pct":-0.0016},{"nav_date":"2015-12-07","nav":12.2156,"day_change_pct":0.0623},{"nav_date":"2015-12-04","nav":12.208,"day_change_pct":0.0115},{"nav_date":"2015-12-03","nav":12.2066,"day_change_pct":0.0246},{"nav_date":"2015-12-02","nav":12.2036,"day_change_pct":0.0164},{"nav_date":"2015-12-01","nav":12.2016,"day_change_pct":0.0082},{"nav_date":"2015-11-30","nav":12.2006,"day_change_pct":0.0558},{"nav_date":"2015-11-27","nav":12.1938,"day_change_pct":0.0213},{"nav_date":"2015-11-26","nav":12.1912,"day_change_pct":0.0468},{"nav_date":"2015-11-24","nav":12.1855,"day_change_pct":0.0057},{"nav_date":"2015-11-23","nav":12.1848,"day_change_pct":0.0575},{"nav_date":"2015-11-20","nav":12.1778,"day_change_pct":0.0205},{"nav_date":"2015-11-19","nav":12.1753,"day_change_pct":0.0246},{"nav_date":"2015-11-18","nav":12.1723,"day_change_pct":0.0238},{"nav_date":"2015-11-17","nav":12.1694,"day_change_pct":0.0156},{"nav_date":"2015-11-16","nav":12.1675,"day_change_pct":0.0699},{"nav_date":"2015-11-13","nav":12.159,"day_change_pct":0.0617},{"nav_date":"2015-11-10","nav":12.1515,"day_change_pct":0.023},{"nav_date":"2015-11-09","nav":12.1487,"day_change_pct":0.0577},{"nav_date":"2015-11-06","nav":12.1417,"day_change_pct":0.0231},{"nav_date":"2015-11-05","nav":12.1389,"day_change_pct":0.0099},{"nav_date":"2015-11-04","nav":12.1377,"day_change_pct":0.0222},{"nav_date":"2015-11-03","nav":12.135,"day_change_pct":0.0198},{"nav_date":"2015-11-02","nav":12.1326,"day_change_pct":0.0619},{"nav_date":"2015-10-30","nav":12.1251,"day_change_pct":0.0181},{"nav_date":"2015-10-29","nav":12.1229,"day_change_pct":0.0033},{"nav_date":"2015-10-28","nav":12.1225,"day_change_pct":0.0231},{"nav_date":"2015-10-27","nav":12.1197,"day_change_pct":0.0124},{"nav_date":"2015-10-26","nav":12.1182,"day_change_pct":0.0495},{"nav_date":"2015-10-23","nav":12.1122,"day_change_pct":0.0413},{"nav_date":"2015-10-21","nav":12.1072,"day_change_pct":0.0281},{"nav_date":"2015-10-20","nav":12.1038,"day_change_pct":0.0231},{"nav_date":"2015-10-19","nav":12.101,"day_change_pct":0.0579},{"nav_date":"2015-10-16","nav":12.094,"day_change_pct":0.0273},{"nav_date":"2015-10-15","nav":12.0907,"day_change_pct":0.0182},{"nav_date":"2015-10-14","nav":12.0885,"day_change_pct":0.0033},{"nav_date":"2015-10-13","nav":12.0881,"day_change_pct":0.0232},{"nav_date":"2015-10-12","nav":12.0853,"day_change_pct":0.0613},{"nav_date":"2015-10-09","nav":12.0779,"day_change_pct":0.0041},{"nav_date":"2015-10-08","nav":12.0774,"day_change_pct":0.0008},{"nav_date":"2015-10-07","nav":12.0773,"day_change_pct":0.0149},{"nav_date":"2015-10-06","nav":12.0755,"day_change_pct":0.0282},{"nav_date":"2015-10-05","nav":12.0721,"day_change_pct":0.0929},{"nav_date":"2015-10-01","nav":12.0609,"day_change_pct":0.0415},{"nav_date":"2015-09-30","nav":12.0559,"day_change_pct":0.1104},{"nav_date":"2015-09-29","nav":12.0426,"day_change_pct":0.1897},{"nav_date":"2015-09-28","nav":12.0198,"day_change_pct":0.1316},{"nav_date":"2015-09-24","nav":12.004,"day_change_pct":0.0183},{"nav_date":"2015-09-23","nav":12.0018,"day_change_pct":0.0375},{"nav_date":"2015-09-22","nav":11.9973,"day_change_pct":0.0125},{"nav_date":"2015-09-21","nav":11.9958,"day_change_pct":0.0943},{"nav_date":"2015-09-18","nav":11.9845,"day_change_pct":0.0651},{"nav_date":"2015-09-16","nav":11.9767,"day_change_pct":-0.005},{"nav_date":"2015-09-15","nav":11.9773,"day_change_pct":-0.01},{"nav_date":"2015-09-14","nav":11.9785,"day_change_pct":0.0451},{"nav_date":"2015-09-11","nav":11.9731,"day_change_pct":0.0217}],"total":718,"page":1,"page_size":250}