{"fund_details":{"scheme_code":124754,"scheme_name":"Reliance Interval Fund - II - Series 3 - Dividend Plan - Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KA1AV2","isin_reinvest":"INF204KA1AW0","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-10-28","nav":10.0,"day_change_pct":-6.9551},{"nav_date":"2016-10-27","nav":10.7475,"day_change_pct":0.0158},{"nav_date":"2016-10-26","nav":10.7458,"day_change_pct":0.0149},{"nav_date":"2016-10-25","nav":10.7442,"day_change_pct":0.0158},{"nav_date":"2016-10-24","nav":10.7425,"day_change_pct":0.0466},{"nav_date":"2016-10-21","nav":10.7375,"day_change_pct":0.0149},{"nav_date":"2016-10-20","nav":10.7359,"day_change_pct":0.0158},{"nav_date":"2016-10-19","nav":10.7342,"day_change_pct":0.0149},{"nav_date":"2016-10-18","nav":10.7326,"day_change_pct":0.0158},{"nav_date":"2016-10-17","nav":10.7309,"day_change_pct":0.0466},{"nav_date":"2016-10-14","nav":10.7259,"day_change_pct":0.0159},{"nav_date":"2016-10-13","nav":10.7242,"day_change_pct":0.0457},{"nav_date":"2016-10-10","nav":10.7193,"day_change_pct":0.0467},{"nav_date":"2016-10-07","nav":10.7143,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":10.7126,"day_change_pct":0.0149},{"nav_date":"2016-10-05","nav":10.711,"day_change_pct":0.0159},{"nav_date":"2016-10-04","nav":10.7093,"day_change_pct":0.0159},{"nav_date":"2016-10-03","nav":10.7076,"day_change_pct":0.0467},{"nav_date":"2016-09-30","nav":10.7026,"day_change_pct":0.015},{"nav_date":"2016-09-29","nav":10.701,"day_change_pct":0.0159},{"nav_date":"2016-09-28","nav":10.6993,"day_change_pct":0.0159},{"nav_date":"2016-09-27","nav":10.6976,"day_change_pct":0.015},{"nav_date":"2016-09-26","nav":10.696,"day_change_pct":0.0468},{"nav_date":"2016-09-23","nav":10.691,"day_change_pct":0.0159},{"nav_date":"2016-09-22","nav":10.6893,"day_change_pct":0.015},{"nav_date":"2016-09-21","nav":10.6877,"day_change_pct":0.0159},{"nav_date":"2016-09-20","nav":10.686,"day_change_pct":0.0159},{"nav_date":"2016-09-19","nav":10.6843,"day_change_pct":0.0459},{"nav_date":"2016-09-16","nav":10.6794,"day_change_pct":0.0159},{"nav_date":"2016-09-15","nav":10.6777,"day_change_pct":0.0159},{"nav_date":"2016-09-14","nav":10.676,"day_change_pct":0.0309},{"nav_date":"2016-09-12","nav":10.6727,"day_change_pct":0.0469},{"nav_date":"2016-09-09","nav":10.6677,"day_change_pct":0.0159},{"nav_date":"2016-09-08","nav":10.666,"day_change_pct":0.015},{"nav_date":"2016-09-07","nav":10.6644,"day_change_pct":0.0159},{"nav_date":"2016-09-06","nav":10.6627,"day_change_pct":0.0619},{"nav_date":"2016-09-02","nav":10.6561,"day_change_pct":0.016},{"nav_date":"2016-09-01","nav":10.6544,"day_change_pct":0.016},{"nav_date":"2016-08-31","nav":10.6527,"day_change_pct":0.015},{"nav_date":"2016-08-30","nav":10.6511,"day_change_pct":0.016},{"nav_date":"2016-08-29","nav":10.6494,"day_change_pct":0.047},{"nav_date":"2016-08-26","nav":10.6444,"day_change_pct":0.015},{"nav_date":"2016-08-25","nav":10.6428,"day_change_pct":0.0169},{"nav_date":"2016-08-24","nav":10.641,"day_change_pct":0.0188},{"nav_date":"2016-08-23","nav":10.639,"day_change_pct":0.0197},{"nav_date":"2016-08-22","nav":10.6369,"day_change_pct":0.0536},{"nav_date":"2016-08-19","nav":10.6312,"day_change_pct":0.0179},{"nav_date":"2016-08-18","nav":10.6293,"day_change_pct":0.0367},{"nav_date":"2016-08-16","nav":10.6254,"day_change_pct":0.0744},{"nav_date":"2016-08-12","nav":10.6175,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":10.6155,"day_change_pct":0.0188},{"nav_date":"2016-08-10","nav":10.6135,"day_change_pct":0.0198},{"nav_date":"2016-08-09","nav":10.6114,"day_change_pct":0.0189},{"nav_date":"2016-08-08","nav":10.6094,"day_change_pct":0.05},{"nav_date":"2016-08-05","nav":10.6041,"day_change_pct":0.0198},{"nav_date":"2016-08-04","nav":10.602,"day_change_pct":0.017},{"nav_date":"2016-08-03","nav":10.6002,"day_change_pct":0.0179},{"nav_date":"2016-08-02","nav":10.5983,"day_change_pct":0.0198},{"nav_date":"2016-08-01","nav":10.5962,"day_change_pct":0.0567},{"nav_date":"2016-07-29","nav":10.5902,"day_change_pct":0.0208},{"nav_date":"2016-07-28","nav":10.588,"day_change_pct":0.017},{"nav_date":"2016-07-27","nav":10.5862,"day_change_pct":0.0132},{"nav_date":"2016-07-26","nav":10.5848,"day_change_pct":0.018},{"nav_date":"2016-07-25","nav":10.5829,"day_change_pct":0.0539},{"nav_date":"2016-07-22","nav":10.5772,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":10.5751,"day_change_pct":0.0303},{"nav_date":"2016-07-20","nav":10.5719,"day_change_pct":0.0218},{"nav_date":"2016-07-19","nav":10.5696,"day_change_pct":0.0237},{"nav_date":"2016-07-18","nav":10.5671,"day_change_pct":0.0634},{"nav_date":"2016-07-15","nav":10.5604,"day_change_pct":0.0227},{"nav_date":"2016-07-14","nav":10.558,"day_change_pct":0.018},{"nav_date":"2016-07-13","nav":10.5561,"day_change_pct":0.0313},{"nav_date":"2016-07-12","nav":10.5528,"day_change_pct":0.0218},{"nav_date":"2016-07-11","nav":10.5505,"day_change_pct":0.0787},{"nav_date":"2016-07-08","nav":10.5422,"day_change_pct":0.0541},{"nav_date":"2016-07-07","nav":10.5365,"day_change_pct":0.0522},{"nav_date":"2016-07-05","nav":10.531,"day_change_pct":0.0361},{"nav_date":"2016-07-04","nav":10.5272,"day_change_pct":0.0618},{"nav_date":"2016-07-01","nav":10.5207,"day_change_pct":0.0352},{"nav_date":"2016-06-30","nav":10.517,"day_change_pct":0.02},{"nav_date":"2016-06-29","nav":10.5149,"day_change_pct":0.019},{"nav_date":"2016-06-28","nav":10.5129,"day_change_pct":0.0276},{"nav_date":"2016-06-27","nav":10.51,"day_change_pct":0.0581},{"nav_date":"2016-06-24","nav":10.5039,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":10.5021,"day_change_pct":0.0553},{"nav_date":"2016-06-22","nav":10.4963,"day_change_pct":0.02},{"nav_date":"2016-06-21","nav":10.4942,"day_change_pct":0.02},{"nav_date":"2016-06-20","nav":10.4921,"day_change_pct":0.0591},{"nav_date":"2016-06-17","nav":10.4859,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":10.4841,"day_change_pct":0.0229},{"nav_date":"2016-06-15","nav":10.4817,"day_change_pct":0.0305},{"nav_date":"2016-06-14","nav":10.4785,"day_change_pct":0.0153},{"nav_date":"2016-06-13","nav":10.4769,"day_change_pct":0.0583},{"nav_date":"2016-06-10","nav":10.4708,"day_change_pct":0.0248},{"nav_date":"2016-06-09","nav":10.4682,"day_change_pct":0.0191},{"nav_date":"2016-06-08","nav":10.4662,"day_change_pct":0.0363},{"nav_date":"2016-06-07","nav":10.4624,"day_change_pct":0.0268},{"nav_date":"2016-06-06","nav":10.4596,"day_change_pct":0.0622},{"nav_date":"2016-06-03","nav":10.4531,"day_change_pct":0.022},{"nav_date":"2016-06-02","nav":10.4508,"day_change_pct":0.0182},{"nav_date":"2016-06-01","nav":10.4489,"day_change_pct":0.0201},{"nav_date":"2016-05-31","nav":10.4468,"day_change_pct":0.0115},{"nav_date":"2016-05-30","nav":10.4456,"day_change_pct":0.0575},{"nav_date":"2016-05-27","nav":10.4396,"day_change_pct":0.0192},{"nav_date":"2016-05-26","nav":10.4376,"day_change_pct":0.0182},{"nav_date":"2016-05-25","nav":10.4357,"day_change_pct":0.0288},{"nav_date":"2016-05-24","nav":10.4327,"day_change_pct":0.023},{"nav_date":"2016-05-23","nav":10.4303,"day_change_pct":0.0576},{"nav_date":"2016-05-20","nav":10.4243,"day_change_pct":0.0154},{"nav_date":"2016-05-19","nav":10.4227,"day_change_pct":0.0288},{"nav_date":"2016-05-18","nav":10.4197,"day_change_pct":0.025},{"nav_date":"2016-05-17","nav":10.4171,"day_change_pct":0.023},{"nav_date":"2016-05-16","nav":10.4147,"day_change_pct":0.0644},{"nav_date":"2016-05-13","nav":10.408,"day_change_pct":0.0231},{"nav_date":"2016-05-12","nav":10.4056,"day_change_pct":0.0279},{"nav_date":"2016-05-11","nav":10.4027,"day_change_pct":0.0231},{"nav_date":"2016-05-10","nav":10.4003,"day_change_pct":0.0366},{"nav_date":"2016-05-09","nav":10.3965,"day_change_pct":0.0606},{"nav_date":"2016-05-06","nav":10.3902,"day_change_pct":0.0173},{"nav_date":"2016-05-05","nav":10.3884,"day_change_pct":0.0193},{"nav_date":"2016-05-04","nav":10.3864,"day_change_pct":0.0279},{"nav_date":"2016-05-03","nav":10.3835,"day_change_pct":0.0193},{"nav_date":"2016-05-02","nav":10.3815,"day_change_pct":0.054},{"nav_date":"2016-04-29","nav":10.3759,"day_change_pct":-0.001},{"nav_date":"2016-04-28","nav":10.376,"day_change_pct":0.0125},{"nav_date":"2016-04-27","nav":10.3747,"day_change_pct":0.0193},{"nav_date":"2016-04-26","nav":10.3727,"day_change_pct":0.0125},{"nav_date":"2016-04-25","nav":10.3714,"day_change_pct":0.054},{"nav_date":"2016-04-22","nav":10.3658,"day_change_pct":0.0154},{"nav_date":"2016-04-21","nav":10.3642,"day_change_pct":0.0174},{"nav_date":"2016-04-20","nav":10.3624,"day_change_pct":0.0454},{"nav_date":"2016-04-18","nav":10.3577,"day_change_pct":0.1015},{"nav_date":"2016-04-13","nav":10.3472,"day_change_pct":0.0222},{"nav_date":"2016-04-12","nav":10.3449,"day_change_pct":0.028},{"nav_date":"2016-04-11","nav":10.342,"day_change_pct":0.0813},{"nav_date":"2016-04-07","nav":10.3336,"day_change_pct":0.0281},{"nav_date":"2016-04-06","nav":10.3307,"day_change_pct":0.0039},{"nav_date":"2016-04-05","nav":10.3303,"day_change_pct":0.0523},{"nav_date":"2016-04-04","nav":10.3249,"day_change_pct":0.0727},{"nav_date":"2016-03-31","nav":10.3174,"day_change_pct":0.3209},{"nav_date":"2016-03-30","nav":10.2844,"day_change_pct":0.034},{"nav_date":"2016-03-29","nav":10.2809,"day_change_pct":0.0438},{"nav_date":"2016-03-28","nav":10.2764,"day_change_pct":0.0847},{"nav_date":"2016-03-23","nav":10.2677,"day_change_pct":-0.0292},{"nav_date":"2016-03-22","nav":10.2707,"day_change_pct":0.0},{"nav_date":"2016-03-21","nav":10.2707,"day_change_pct":0.0984},{"nav_date":"2016-03-18","nav":10.2606,"day_change_pct":0.0273},{"nav_date":"2016-03-17","nav":10.2578,"day_change_pct":0.0332},{"nav_date":"2016-03-16","nav":10.2544,"day_change_pct":0.041},{"nav_date":"2016-03-15","nav":10.2502,"day_change_pct":0.082},{"nav_date":"2016-03-14","nav":10.2418,"day_change_pct":0.088},{"nav_date":"2016-03-11","nav":10.2328,"day_change_pct":0.0548},{"nav_date":"2016-03-10","nav":10.2272,"day_change_pct":-0.0059},{"nav_date":"2016-03-09","nav":10.2278,"day_change_pct":-0.0029},{"nav_date":"2016-03-08","nav":10.2281,"day_change_pct":0.0851},{"nav_date":"2016-03-04","nav":10.2194,"day_change_pct":0.0176},{"nav_date":"2016-03-03","nav":10.2176,"day_change_pct":0.0186},{"nav_date":"2016-03-02","nav":10.2157,"day_change_pct":0.0578},{"nav_date":"2016-03-01","nav":10.2098,"day_change_pct":0.0588},{"nav_date":"2016-02-29","nav":10.2038,"day_change_pct":0.1502},{"nav_date":"2016-02-26","nav":10.1885,"day_change_pct":-0.0128},{"nav_date":"2016-02-25","nav":10.1898,"day_change_pct":-0.0059},{"nav_date":"2016-02-24","nav":10.1904,"day_change_pct":0.0118},{"nav_date":"2016-02-23","nav":10.1892,"day_change_pct":-0.0039},{"nav_date":"2016-02-22","nav":10.1896,"day_change_pct":0.0619},{"nav_date":"2016-02-18","nav":10.1833,"day_change_pct":0.0137},{"nav_date":"2016-02-17","nav":10.1819,"day_change_pct":0.0216},{"nav_date":"2016-02-16","nav":10.1797,"day_change_pct":0.0255},{"nav_date":"2016-02-15","nav":10.1771,"day_change_pct":0.0531},{"nav_date":"2016-02-12","nav":10.1717,"day_change_pct":0.0226},{"nav_date":"2016-02-11","nav":10.1694,"day_change_pct":0.0364},{"nav_date":"2016-02-10","nav":10.1657,"day_change_pct":0.0246},{"nav_date":"2016-02-09","nav":10.1632,"day_change_pct":0.0217},{"nav_date":"2016-02-08","nav":10.161,"day_change_pct":0.0699},{"nav_date":"2016-02-05","nav":10.1539,"day_change_pct":0.0335},{"nav_date":"2016-02-04","nav":10.1505,"day_change_pct":0.0049},{"nav_date":"2016-02-03","nav":10.15,"day_change_pct":-0.0325},{"nav_date":"2016-02-02","nav":10.1533,"day_change_pct":0.0266},{"nav_date":"2016-02-01","nav":10.1506,"day_change_pct":-0.0227},{"nav_date":"2016-01-29","nav":10.1529,"day_change_pct":0.0286},{"nav_date":"2016-01-28","nav":10.15,"day_change_pct":-0.002},{"nav_date":"2016-01-27","nav":10.1502,"day_change_pct":0.0375},{"nav_date":"2016-01-25","nav":10.1464,"day_change_pct":0.0513},{"nav_date":"2016-01-22","nav":10.1412,"day_change_pct":-0.0355},{"nav_date":"2016-01-21","nav":10.1448,"day_change_pct":0.0197},{"nav_date":"2016-01-20","nav":10.1428,"day_change_pct":-0.0168},{"nav_date":"2016-01-19","nav":10.1445,"day_change_pct":0.0089},{"nav_date":"2016-01-18","nav":10.1436,"day_change_pct":0.0276},{"nav_date":"2016-01-15","nav":10.1408,"day_change_pct":0.0207},{"nav_date":"2016-01-14","nav":10.1387,"day_change_pct":-0.0039},{"nav_date":"2016-01-13","nav":10.1391,"day_change_pct":0.0286},{"nav_date":"2016-01-12","nav":10.1362,"day_change_pct":-0.0454},{"nav_date":"2016-01-11","nav":10.1408,"day_change_pct":0.0632},{"nav_date":"2016-01-08","nav":10.1344,"day_change_pct":0.0197},{"nav_date":"2016-01-07","nav":10.1324,"day_change_pct":0.0188},{"nav_date":"2016-01-06","nav":10.1305,"day_change_pct":0.0118},{"nav_date":"2016-01-05","nav":10.1293,"day_change_pct":0.0109},{"nav_date":"2016-01-04","nav":10.1282,"day_change_pct":0.0781},{"nav_date":"2016-01-01","nav":10.1203,"day_change_pct":0.0366},{"nav_date":"2015-12-31","nav":10.1166,"day_change_pct":0.0376},{"nav_date":"2015-12-30","nav":10.1128,"day_change_pct":0.0287},{"nav_date":"2015-12-29","nav":10.1099,"day_change_pct":0.0218},{"nav_date":"2015-12-28","nav":10.1077,"day_change_pct":0.101},{"nav_date":"2015-12-23","nav":10.0975,"day_change_pct":0.0228},{"nav_date":"2015-12-22","nav":10.0952,"day_change_pct":0.0099},{"nav_date":"2015-12-21","nav":10.0942,"day_change_pct":0.0585},{"nav_date":"2015-12-18","nav":10.0883,"day_change_pct":0.0188},{"nav_date":"2015-12-17","nav":10.0864,"day_change_pct":0.0129},{"nav_date":"2015-12-16","nav":10.0851,"day_change_pct":0.0129},{"nav_date":"2015-12-15","nav":10.0838,"day_change_pct":0.0248},{"nav_date":"2015-12-14","nav":10.0813,"day_change_pct":0.0516},{"nav_date":"2015-12-11","nav":10.0761,"day_change_pct":0.0199},{"nav_date":"2015-12-10","nav":10.0741,"day_change_pct":0.0149},{"nav_date":"2015-12-09","nav":10.0726,"day_change_pct":0.0079},{"nav_date":"2015-12-08","nav":10.0718,"day_change_pct":0.0149},{"nav_date":"2015-12-07","nav":10.0703,"day_change_pct":0.0586},{"nav_date":"2015-12-04","nav":10.0644,"day_change_pct":-0.007},{"nav_date":"2015-12-03","nav":10.0651,"day_change_pct":-0.0099},{"nav_date":"2015-12-02","nav":10.0661,"day_change_pct":0.0149},{"nav_date":"2015-12-01","nav":10.0646,"day_change_pct":0.0149},{"nav_date":"2015-11-30","nav":10.0631,"day_change_pct":0.0537},{"nav_date":"2015-11-27","nav":10.0577,"day_change_pct":0.0099},{"nav_date":"2015-11-26","nav":10.0567,"day_change_pct":0.0408},{"nav_date":"2015-11-24","nav":10.0526,"day_change_pct":0.0189},{"nav_date":"2015-11-23","nav":10.0507,"day_change_pct":0.0567},{"nav_date":"2015-11-20","nav":10.045,"day_change_pct":0.0219},{"nav_date":"2015-11-19","nav":10.0428,"day_change_pct":0.0209},{"nav_date":"2015-11-18","nav":10.0407,"day_change_pct":0.0219},{"nav_date":"2015-11-17","nav":10.0385,"day_change_pct":0.009},{"nav_date":"2015-11-16","nav":10.0376,"day_change_pct":0.0558},{"nav_date":"2015-11-13","nav":10.032,"day_change_pct":0.0559},{"nav_date":"2015-11-10","nav":10.0264,"day_change_pct":0.018},{"nav_date":"2015-11-09","nav":10.0246,"day_change_pct":0.0529},{"nav_date":"2015-11-06","nav":10.0193,"day_change_pct":0.024},{"nav_date":"2015-11-05","nav":10.0169,"day_change_pct":0.016},{"nav_date":"2015-11-04","nav":10.0153,"day_change_pct":0.022},{"nav_date":"2015-11-03","nav":10.0131,"day_change_pct":0.017},{"nav_date":"2015-11-02","nav":10.0114,"day_change_pct":0.061},{"nav_date":"2015-10-30","nav":10.0053,"day_change_pct":0.018},{"nav_date":"2015-10-29","nav":10.0035,"day_change_pct":0.018},{"nav_date":"2015-10-28","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2015-10-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-10-26","nav":10.0,"day_change_pct":-8.1262},{"nav_date":"2015-10-23","nav":10.8845,"day_change_pct":0.0386},{"nav_date":"2015-10-21","nav":10.8803,"day_change_pct":0.0193},{"nav_date":"2015-10-20","nav":10.8782,"day_change_pct":0.0193},{"nav_date":"2015-10-19","nav":10.8761,"day_change_pct":0.057},{"nav_date":"2015-10-16","nav":10.8699,"day_change_pct":0.0193},{"nav_date":"2015-10-15","nav":10.8678,"day_change_pct":0.0193},{"nav_date":"2015-10-14","nav":10.8657,"day_change_pct":0.0184}],"total":723,"page":1,"page_size":250}