{"fund_details":{"scheme_code":124753,"scheme_name":"Reliance Interval Fund - II - Series 3 - Direct Plan - Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1AU4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-10-28","nav":12.7934,"day_change_pct":0.0149},{"nav_date":"2016-10-27","nav":12.7915,"day_change_pct":0.0156},{"nav_date":"2016-10-26","nav":12.7895,"day_change_pct":0.0156},{"nav_date":"2016-10-25","nav":12.7875,"day_change_pct":0.0156},{"nav_date":"2016-10-24","nav":12.7855,"day_change_pct":0.0477},{"nav_date":"2016-10-21","nav":12.7794,"day_change_pct":0.0157},{"nav_date":"2016-10-20","nav":12.7774,"day_change_pct":0.0157},{"nav_date":"2016-10-19","nav":12.7754,"day_change_pct":0.0157},{"nav_date":"2016-10-18","nav":12.7734,"day_change_pct":0.0157},{"nav_date":"2016-10-17","nav":12.7714,"day_change_pct":0.047},{"nav_date":"2016-10-14","nav":12.7654,"day_change_pct":0.0165},{"nav_date":"2016-10-13","nav":12.7633,"day_change_pct":0.047},{"nav_date":"2016-10-10","nav":12.7573,"day_change_pct":0.0471},{"nav_date":"2016-10-07","nav":12.7513,"day_change_pct":0.0157},{"nav_date":"2016-10-06","nav":12.7493,"day_change_pct":0.0157},{"nav_date":"2016-10-05","nav":12.7473,"day_change_pct":0.0165},{"nav_date":"2016-10-04","nav":12.7452,"day_change_pct":0.0157},{"nav_date":"2016-10-03","nav":12.7432,"day_change_pct":0.0471},{"nav_date":"2016-09-30","nav":12.7372,"day_change_pct":0.0157},{"nav_date":"2016-09-29","nav":12.7352,"day_change_pct":0.0157},{"nav_date":"2016-09-28","nav":12.7332,"day_change_pct":0.0165},{"nav_date":"2016-09-27","nav":12.7311,"day_change_pct":0.0157},{"nav_date":"2016-09-26","nav":12.7291,"day_change_pct":0.0472},{"nav_date":"2016-09-23","nav":12.7231,"day_change_pct":0.0157},{"nav_date":"2016-09-22","nav":12.7211,"day_change_pct":0.0157},{"nav_date":"2016-09-21","nav":12.7191,"day_change_pct":0.0165},{"nav_date":"2016-09-20","nav":12.717,"day_change_pct":0.0157},{"nav_date":"2016-09-19","nav":12.715,"day_change_pct":0.0472},{"nav_date":"2016-09-16","nav":12.709,"day_change_pct":0.0157},{"nav_date":"2016-09-15","nav":12.707,"day_change_pct":0.0157},{"nav_date":"2016-09-14","nav":12.705,"day_change_pct":0.0323},{"nav_date":"2016-09-12","nav":12.7009,"day_change_pct":0.0473},{"nav_date":"2016-09-09","nav":12.6949,"day_change_pct":0.0158},{"nav_date":"2016-09-08","nav":12.6929,"day_change_pct":0.0165},{"nav_date":"2016-09-07","nav":12.6908,"day_change_pct":0.0158},{"nav_date":"2016-09-06","nav":12.6888,"day_change_pct":0.0631},{"nav_date":"2016-09-02","nav":12.6808,"day_change_pct":0.0158},{"nav_date":"2016-09-01","nav":12.6788,"day_change_pct":0.0166},{"nav_date":"2016-08-31","nav":12.6767,"day_change_pct":0.0158},{"nav_date":"2016-08-30","nav":12.6747,"day_change_pct":0.0158},{"nav_date":"2016-08-29","nav":12.6727,"day_change_pct":0.0474},{"nav_date":"2016-08-26","nav":12.6667,"day_change_pct":0.0158},{"nav_date":"2016-08-25","nav":12.6647,"day_change_pct":0.0166},{"nav_date":"2016-08-24","nav":12.6626,"day_change_pct":0.0197},{"nav_date":"2016-08-23","nav":12.6601,"day_change_pct":0.0198},{"nav_date":"2016-08-22","nav":12.6576,"day_change_pct":0.0545},{"nav_date":"2016-08-19","nav":12.6507,"day_change_pct":0.0182},{"nav_date":"2016-08-18","nav":12.6484,"day_change_pct":0.0372},{"nav_date":"2016-08-16","nav":12.6437,"day_change_pct":0.0752},{"nav_date":"2016-08-12","nav":12.6342,"day_change_pct":0.019},{"nav_date":"2016-08-11","nav":12.6318,"day_change_pct":0.019},{"nav_date":"2016-08-10","nav":12.6294,"day_change_pct":0.0206},{"nav_date":"2016-08-09","nav":12.6268,"day_change_pct":0.019},{"nav_date":"2016-08-08","nav":12.6244,"day_change_pct":0.0507},{"nav_date":"2016-08-05","nav":12.618,"day_change_pct":0.0198},{"nav_date":"2016-08-04","nav":12.6155,"day_change_pct":0.0182},{"nav_date":"2016-08-03","nav":12.6132,"day_change_pct":0.0174},{"nav_date":"2016-08-02","nav":12.611,"day_change_pct":0.0206},{"nav_date":"2016-08-01","nav":12.6084,"day_change_pct":0.0579},{"nav_date":"2016-07-29","nav":12.6011,"day_change_pct":0.0206},{"nav_date":"2016-07-28","nav":12.5985,"day_change_pct":0.0167},{"nav_date":"2016-07-27","nav":12.5964,"day_change_pct":0.0143},{"nav_date":"2016-07-26","nav":12.5946,"day_change_pct":0.0183},{"nav_date":"2016-07-25","nav":12.5923,"day_change_pct":0.054},{"nav_date":"2016-07-22","nav":12.5855,"day_change_pct":0.0207},{"nav_date":"2016-07-21","nav":12.5829,"day_change_pct":0.0294},{"nav_date":"2016-07-20","nav":12.5792,"day_change_pct":0.0223},{"nav_date":"2016-07-19","nav":12.5764,"day_change_pct":0.0247},{"nav_date":"2016-07-18","nav":12.5733,"day_change_pct":0.0645},{"nav_date":"2016-07-15","nav":12.5652,"day_change_pct":0.0223},{"nav_date":"2016-07-14","nav":12.5624,"day_change_pct":0.0183},{"nav_date":"2016-07-13","nav":12.5601,"day_change_pct":0.0319},{"nav_date":"2016-07-12","nav":12.5561,"day_change_pct":0.0223},{"nav_date":"2016-07-11","nav":12.5533,"day_change_pct":0.0789},{"nav_date":"2016-07-08","nav":12.5434,"day_change_pct":0.0542},{"nav_date":"2016-07-07","nav":12.5366,"day_change_pct":0.0535},{"nav_date":"2016-07-05","nav":12.5299,"day_change_pct":0.0367},{"nav_date":"2016-07-04","nav":12.5253,"day_change_pct":0.0615},{"nav_date":"2016-07-01","nav":12.5176,"day_change_pct":0.036},{"nav_date":"2016-06-30","nav":12.5131,"day_change_pct":0.02},{"nav_date":"2016-06-29","nav":12.5106,"day_change_pct":0.0192},{"nav_date":"2016-06-28","nav":12.5082,"day_change_pct":0.0288},{"nav_date":"2016-06-27","nav":12.5046,"day_change_pct":0.0584},{"nav_date":"2016-06-24","nav":12.4973,"day_change_pct":0.0176},{"nav_date":"2016-06-23","nav":12.4951,"day_change_pct":0.0553},{"nav_date":"2016-06-22","nav":12.4882,"day_change_pct":0.0208},{"nav_date":"2016-06-21","nav":12.4856,"day_change_pct":0.02},{"nav_date":"2016-06-20","nav":12.4831,"day_change_pct":0.0601},{"nav_date":"2016-06-17","nav":12.4756,"day_change_pct":0.0176},{"nav_date":"2016-06-16","nav":12.4734,"day_change_pct":0.0225},{"nav_date":"2016-06-15","nav":12.4706,"day_change_pct":0.0313},{"nav_date":"2016-06-14","nav":12.4667,"day_change_pct":0.0152},{"nav_date":"2016-06-13","nav":12.4648,"day_change_pct":0.0594},{"nav_date":"2016-06-10","nav":12.4574,"day_change_pct":0.0241},{"nav_date":"2016-06-09","nav":12.4544,"day_change_pct":0.0201},{"nav_date":"2016-06-08","nav":12.4519,"day_change_pct":0.0362},{"nav_date":"2016-06-07","nav":12.4474,"day_change_pct":0.0273},{"nav_date":"2016-06-06","nav":12.444,"day_change_pct":0.0635},{"nav_date":"2016-06-03","nav":12.4361,"day_change_pct":0.0225},{"nav_date":"2016-06-02","nav":12.4333,"day_change_pct":0.0185},{"nav_date":"2016-06-01","nav":12.431,"day_change_pct":0.0193},{"nav_date":"2016-05-31","nav":12.4286,"day_change_pct":0.0121},{"nav_date":"2016-05-30","nav":12.4271,"day_change_pct":0.058},{"nav_date":"2016-05-27","nav":12.4199,"day_change_pct":0.0201},{"nav_date":"2016-05-26","nav":12.4174,"day_change_pct":0.0185},{"nav_date":"2016-05-25","nav":12.4151,"day_change_pct":0.0282},{"nav_date":"2016-05-24","nav":12.4116,"day_change_pct":0.0234},{"nav_date":"2016-05-23","nav":12.4087,"day_change_pct":0.0589},{"nav_date":"2016-05-20","nav":12.4014,"day_change_pct":0.0153},{"nav_date":"2016-05-19","nav":12.3995,"day_change_pct":0.029},{"nav_date":"2016-05-18","nav":12.3959,"day_change_pct":0.025},{"nav_date":"2016-05-17","nav":12.3928,"day_change_pct":0.0242},{"nav_date":"2016-05-16","nav":12.3898,"day_change_pct":0.0646},{"nav_date":"2016-05-13","nav":12.3818,"day_change_pct":0.0242},{"nav_date":"2016-05-12","nav":12.3788,"day_change_pct":0.0267},{"nav_date":"2016-05-11","nav":12.3755,"day_change_pct":0.0242},{"nav_date":"2016-05-10","nav":12.3725,"day_change_pct":0.0372},{"nav_date":"2016-05-09","nav":12.3679,"day_change_pct":0.0607},{"nav_date":"2016-05-06","nav":12.3604,"day_change_pct":0.0178},{"nav_date":"2016-05-05","nav":12.3582,"day_change_pct":0.0202},{"nav_date":"2016-05-04","nav":12.3557,"day_change_pct":0.0275},{"nav_date":"2016-05-03","nav":12.3523,"day_change_pct":0.0202},{"nav_date":"2016-05-02","nav":12.3498,"day_change_pct":0.0535},{"nav_date":"2016-04-29","nav":12.3432,"day_change_pct":0.0},{"nav_date":"2016-04-28","nav":12.3432,"day_change_pct":0.013},{"nav_date":"2016-04-27","nav":12.3416,"day_change_pct":0.0195},{"nav_date":"2016-04-26","nav":12.3392,"day_change_pct":0.013},{"nav_date":"2016-04-25","nav":12.3376,"day_change_pct":0.0551},{"nav_date":"2016-04-22","nav":12.3308,"day_change_pct":0.0154},{"nav_date":"2016-04-21","nav":12.3289,"day_change_pct":0.0178},{"nav_date":"2016-04-20","nav":12.3267,"day_change_pct":0.0446},{"nav_date":"2016-04-18","nav":12.3212,"day_change_pct":0.104},{"nav_date":"2016-04-13","nav":12.3084,"day_change_pct":0.0228},{"nav_date":"2016-04-12","nav":12.3056,"day_change_pct":0.0276},{"nav_date":"2016-04-11","nav":12.3022,"day_change_pct":0.0822},{"nav_date":"2016-04-07","nav":12.2921,"day_change_pct":0.0285},{"nav_date":"2016-04-06","nav":12.2886,"day_change_pct":0.0041},{"nav_date":"2016-04-05","nav":12.2881,"day_change_pct":0.0529},{"nav_date":"2016-04-04","nav":12.2816,"day_change_pct":0.0741},{"nav_date":"2016-03-31","nav":12.2725,"day_change_pct":0.3204},{"nav_date":"2016-03-30","nav":12.2333,"day_change_pct":0.0352},{"nav_date":"2016-03-29","nav":12.229,"day_change_pct":0.0434},{"nav_date":"2016-03-28","nav":12.2237,"day_change_pct":0.086},{"nav_date":"2016-03-23","nav":12.2132,"day_change_pct":-0.0278},{"nav_date":"2016-03-22","nav":12.2166,"day_change_pct":-0.0008},{"nav_date":"2016-03-21","nav":12.2167,"day_change_pct":0.0991},{"nav_date":"2016-03-18","nav":12.2046,"day_change_pct":0.0279},{"nav_date":"2016-03-17","nav":12.2012,"day_change_pct":0.0336},{"nav_date":"2016-03-16","nav":12.1971,"day_change_pct":0.041},{"nav_date":"2016-03-15","nav":12.1921,"day_change_pct":0.0821},{"nav_date":"2016-03-14","nav":12.1821,"day_change_pct":0.0887},{"nav_date":"2016-03-11","nav":12.1713,"day_change_pct":0.0551},{"nav_date":"2016-03-10","nav":12.1646,"day_change_pct":-0.0049},{"nav_date":"2016-03-09","nav":12.1652,"day_change_pct":-0.0033},{"nav_date":"2016-03-08","nav":12.1656,"day_change_pct":0.0864},{"nav_date":"2016-03-04","nav":12.1551,"day_change_pct":0.0173},{"nav_date":"2016-03-03","nav":12.153,"day_change_pct":0.0198},{"nav_date":"2016-03-02","nav":12.1506,"day_change_pct":0.0576},{"nav_date":"2016-03-01","nav":12.1436,"day_change_pct":0.0593},{"nav_date":"2016-02-29","nav":12.1364,"day_change_pct":0.151},{"nav_date":"2016-02-26","nav":12.1181,"day_change_pct":-0.0132},{"nav_date":"2016-02-25","nav":12.1197,"day_change_pct":-0.005},{"nav_date":"2016-02-24","nav":12.1203,"day_change_pct":0.0124},{"nav_date":"2016-02-23","nav":12.1188,"day_change_pct":-0.0041},{"nav_date":"2016-02-22","nav":12.1193,"day_change_pct":0.0627},{"nav_date":"2016-02-18","nav":12.1117,"day_change_pct":0.0149},{"nav_date":"2016-02-17","nav":12.1099,"day_change_pct":0.0215},{"nav_date":"2016-02-16","nav":12.1073,"day_change_pct":0.0256},{"nav_date":"2016-02-15","nav":12.1042,"day_change_pct":0.0546},{"nav_date":"2016-02-12","nav":12.0976,"day_change_pct":0.0223},{"nav_date":"2016-02-11","nav":12.0949,"day_change_pct":0.0372},{"nav_date":"2016-02-10","nav":12.0904,"day_change_pct":0.024},{"nav_date":"2016-02-09","nav":12.0875,"day_change_pct":0.0215},{"nav_date":"2016-02-08","nav":12.0849,"day_change_pct":0.072},{"nav_date":"2016-02-05","nav":12.0762,"day_change_pct":0.034},{"nav_date":"2016-02-04","nav":12.0721,"day_change_pct":0.0041},{"nav_date":"2016-02-03","nav":12.0716,"day_change_pct":-0.0315},{"nav_date":"2016-02-02","nav":12.0754,"day_change_pct":0.0273},{"nav_date":"2016-02-01","nav":12.0721,"day_change_pct":-0.0224},{"nav_date":"2016-01-29","nav":12.0748,"day_change_pct":0.029},{"nav_date":"2016-01-28","nav":12.0713,"day_change_pct":-0.0025},{"nav_date":"2016-01-27","nav":12.0716,"day_change_pct":0.0389},{"nav_date":"2016-01-25","nav":12.0669,"day_change_pct":0.0514},{"nav_date":"2016-01-22","nav":12.0607,"day_change_pct":-0.0356},{"nav_date":"2016-01-21","nav":12.065,"day_change_pct":0.0207},{"nav_date":"2016-01-20","nav":12.0625,"day_change_pct":-0.0174},{"nav_date":"2016-01-19","nav":12.0646,"day_change_pct":0.0099},{"nav_date":"2016-01-18","nav":12.0634,"day_change_pct":0.0282},{"nav_date":"2016-01-15","nav":12.06,"day_change_pct":0.0207},{"nav_date":"2016-01-14","nav":12.0575,"day_change_pct":-0.0033},{"nav_date":"2016-01-13","nav":12.0579,"day_change_pct":0.029},{"nav_date":"2016-01-12","nav":12.0544,"day_change_pct":-0.0448},{"nav_date":"2016-01-11","nav":12.0598,"day_change_pct":0.0631},{"nav_date":"2016-01-08","nav":12.0522,"day_change_pct":0.0207},{"nav_date":"2016-01-07","nav":12.0497,"day_change_pct":0.0191},{"nav_date":"2016-01-06","nav":12.0474,"day_change_pct":0.0125},{"nav_date":"2016-01-05","nav":12.0459,"day_change_pct":0.0108},{"nav_date":"2016-01-04","nav":12.0446,"day_change_pct":0.0781},{"nav_date":"2016-01-01","nav":12.0352,"day_change_pct":0.0366},{"nav_date":"2015-12-31","nav":12.0308,"day_change_pct":0.0391},{"nav_date":"2015-12-30","nav":12.0261,"day_change_pct":0.0291},{"nav_date":"2015-12-29","nav":12.0226,"day_change_pct":0.0208},{"nav_date":"2015-12-28","nav":12.0201,"day_change_pct":0.1033},{"nav_date":"2015-12-23","nav":12.0077,"day_change_pct":0.0233},{"nav_date":"2015-12-22","nav":12.0049,"day_change_pct":0.0092},{"nav_date":"2015-12-21","nav":12.0038,"day_change_pct":0.06},{"nav_date":"2015-12-18","nav":11.9966,"day_change_pct":0.0192},{"nav_date":"2015-12-17","nav":11.9943,"day_change_pct":0.0125},{"nav_date":"2015-12-16","nav":11.9928,"day_change_pct":0.0142},{"nav_date":"2015-12-15","nav":11.9911,"day_change_pct":0.0242},{"nav_date":"2015-12-14","nav":11.9882,"day_change_pct":0.0534},{"nav_date":"2015-12-11","nav":11.9818,"day_change_pct":0.0192},{"nav_date":"2015-12-10","nav":11.9795,"day_change_pct":0.015},{"nav_date":"2015-12-09","nav":11.9777,"day_change_pct":0.0083},{"nav_date":"2015-12-08","nav":11.9767,"day_change_pct":0.015},{"nav_date":"2015-12-07","nav":11.9749,"day_change_pct":0.0602},{"nav_date":"2015-12-04","nav":11.9677,"day_change_pct":-0.0067},{"nav_date":"2015-12-03","nav":11.9685,"day_change_pct":-0.0109},{"nav_date":"2015-12-02","nav":11.9698,"day_change_pct":0.0159},{"nav_date":"2015-12-01","nav":11.9679,"day_change_pct":0.015},{"nav_date":"2015-11-30","nav":11.9661,"day_change_pct":0.0543},{"nav_date":"2015-11-27","nav":11.9596,"day_change_pct":0.0109},{"nav_date":"2015-11-26","nav":11.9583,"day_change_pct":0.0418},{"nav_date":"2015-11-24","nav":11.9533,"day_change_pct":0.0184},{"nav_date":"2015-11-23","nav":11.9511,"day_change_pct":0.0578},{"nav_date":"2015-11-20","nav":11.9442,"day_change_pct":0.0226},{"nav_date":"2015-11-19","nav":11.9415,"day_change_pct":0.0209},{"nav_date":"2015-11-18","nav":11.939,"day_change_pct":0.0218},{"nav_date":"2015-11-17","nav":11.9364,"day_change_pct":0.0092},{"nav_date":"2015-11-16","nav":11.9353,"day_change_pct":0.0562},{"nav_date":"2015-11-13","nav":11.9286,"day_change_pct":0.057},{"nav_date":"2015-11-10","nav":11.9218,"day_change_pct":0.0185},{"nav_date":"2015-11-09","nav":11.9196,"day_change_pct":0.0537},{"nav_date":"2015-11-06","nav":11.9132,"day_change_pct":0.0235},{"nav_date":"2015-11-05","nav":11.9104,"day_change_pct":0.0168},{"nav_date":"2015-11-04","nav":11.9084,"day_change_pct":0.0227},{"nav_date":"2015-11-03","nav":11.9057,"day_change_pct":0.0168},{"nav_date":"2015-11-02","nav":11.9037,"day_change_pct":0.0614},{"nav_date":"2015-10-30","nav":11.8964,"day_change_pct":0.0185},{"nav_date":"2015-10-29","nav":11.8942,"day_change_pct":0.0177},{"nav_date":"2015-10-28","nav":11.8921,"day_change_pct":0.0177},{"nav_date":"2015-10-27","nav":11.89,"day_change_pct":0.0177},{"nav_date":"2015-10-26","nav":11.8879,"day_change_pct":0.0572},{"nav_date":"2015-10-23","nav":11.8811,"day_change_pct":0.0387},{"nav_date":"2015-10-21","nav":11.8765,"day_change_pct":0.0185},{"nav_date":"2015-10-20","nav":11.8743,"day_change_pct":0.0194},{"nav_date":"2015-10-19","nav":11.872,"day_change_pct":0.0582},{"nav_date":"2015-10-16","nav":11.8651,"day_change_pct":0.0194},{"nav_date":"2015-10-15","nav":11.8628,"day_change_pct":0.0185},{"nav_date":"2015-10-14","nav":11.8606,"day_change_pct":0.0194}],"total":723,"page":1,"page_size":250}