{"fund_details":{"scheme_code":124749,"scheme_name":"Reliance Interval Fund - II - Series 2 - Direct Plan - Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1AO7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-10-26","nav":12.9844,"day_change_pct":0.0131},{"nav_date":"2016-10-25","nav":12.9827,"day_change_pct":0.0177},{"nav_date":"2016-10-24","nav":12.9804,"day_change_pct":0.0447},{"nav_date":"2016-10-21","nav":12.9746,"day_change_pct":0.0146},{"nav_date":"2016-10-20","nav":12.9727,"day_change_pct":0.0131},{"nav_date":"2016-10-19","nav":12.971,"day_change_pct":0.0185},{"nav_date":"2016-10-18","nav":12.9686,"day_change_pct":0.0177},{"nav_date":"2016-10-17","nav":12.9663,"day_change_pct":0.0532},{"nav_date":"2016-10-14","nav":12.9594,"day_change_pct":0.017},{"nav_date":"2016-10-13","nav":12.9572,"day_change_pct":0.0525},{"nav_date":"2016-10-10","nav":12.9504,"day_change_pct":0.051},{"nav_date":"2016-10-07","nav":12.9438,"day_change_pct":0.017},{"nav_date":"2016-10-06","nav":12.9416,"day_change_pct":0.017},{"nav_date":"2016-10-05","nav":12.9394,"day_change_pct":0.0178},{"nav_date":"2016-10-04","nav":12.9371,"day_change_pct":0.017},{"nav_date":"2016-10-03","nav":12.9349,"day_change_pct":0.048},{"nav_date":"2016-09-30","nav":12.9287,"day_change_pct":0.0155},{"nav_date":"2016-09-29","nav":12.9267,"day_change_pct":0.017},{"nav_date":"2016-09-28","nav":12.9245,"day_change_pct":0.0186},{"nav_date":"2016-09-27","nav":12.9221,"day_change_pct":0.0186},{"nav_date":"2016-09-26","nav":12.9197,"day_change_pct":0.0542},{"nav_date":"2016-09-23","nav":12.9127,"day_change_pct":0.0186},{"nav_date":"2016-09-22","nav":12.9103,"day_change_pct":0.0178},{"nav_date":"2016-09-21","nav":12.908,"day_change_pct":0.0178},{"nav_date":"2016-09-20","nav":12.9057,"day_change_pct":0.0155},{"nav_date":"2016-09-19","nav":12.9037,"day_change_pct":0.0543},{"nav_date":"2016-09-16","nav":12.8967,"day_change_pct":0.0178},{"nav_date":"2016-09-15","nav":12.8944,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":12.8921,"day_change_pct":0.0349},{"nav_date":"2016-09-12","nav":12.8876,"day_change_pct":0.0536},{"nav_date":"2016-09-09","nav":12.8807,"day_change_pct":0.0186},{"nav_date":"2016-09-08","nav":12.8783,"day_change_pct":0.0179},{"nav_date":"2016-09-07","nav":12.876,"day_change_pct":0.0179},{"nav_date":"2016-09-06","nav":12.8737,"day_change_pct":0.0731},{"nav_date":"2016-09-02","nav":12.8643,"day_change_pct":0.0179},{"nav_date":"2016-09-01","nav":12.862,"day_change_pct":0.0179},{"nav_date":"2016-08-31","nav":12.8597,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":12.8573,"day_change_pct":0.0179},{"nav_date":"2016-08-29","nav":12.855,"day_change_pct":0.0545},{"nav_date":"2016-08-26","nav":12.848,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":12.8457,"day_change_pct":0.0179},{"nav_date":"2016-08-24","nav":12.8434,"day_change_pct":0.0187},{"nav_date":"2016-08-23","nav":12.841,"day_change_pct":0.0179},{"nav_date":"2016-08-22","nav":12.8387,"day_change_pct":0.0546},{"nav_date":"2016-08-19","nav":12.8317,"day_change_pct":0.0179},{"nav_date":"2016-08-18","nav":12.8294,"day_change_pct":0.0374},{"nav_date":"2016-08-16","nav":12.8246,"day_change_pct":0.0726},{"nav_date":"2016-08-12","nav":12.8153,"day_change_pct":0.0187},{"nav_date":"2016-08-11","nav":12.8129,"day_change_pct":0.0195},{"nav_date":"2016-08-10","nav":12.8104,"day_change_pct":0.0195},{"nav_date":"2016-08-09","nav":12.8079,"day_change_pct":0.018},{"nav_date":"2016-08-08","nav":12.8056,"day_change_pct":0.0516},{"nav_date":"2016-08-05","nav":12.799,"day_change_pct":0.0195},{"nav_date":"2016-08-04","nav":12.7965,"day_change_pct":0.0172},{"nav_date":"2016-08-03","nav":12.7943,"day_change_pct":0.0203},{"nav_date":"2016-08-02","nav":12.7917,"day_change_pct":0.0195},{"nav_date":"2016-08-01","nav":12.7892,"day_change_pct":0.0563},{"nav_date":"2016-07-29","nav":12.782,"day_change_pct":0.018},{"nav_date":"2016-07-28","nav":12.7797,"day_change_pct":0.0164},{"nav_date":"2016-07-27","nav":12.7776,"day_change_pct":0.018},{"nav_date":"2016-07-26","nav":12.7753,"day_change_pct":0.018},{"nav_date":"2016-07-25","nav":12.773,"day_change_pct":0.0525},{"nav_date":"2016-07-22","nav":12.7663,"day_change_pct":0.0204},{"nav_date":"2016-07-21","nav":12.7637,"day_change_pct":0.0243},{"nav_date":"2016-07-20","nav":12.7606,"day_change_pct":0.029},{"nav_date":"2016-07-19","nav":12.7569,"day_change_pct":0.0227},{"nav_date":"2016-07-18","nav":12.754,"day_change_pct":0.0596},{"nav_date":"2016-07-15","nav":12.7464,"day_change_pct":0.0235},{"nav_date":"2016-07-14","nav":12.7434,"day_change_pct":0.0196},{"nav_date":"2016-07-13","nav":12.7409,"day_change_pct":0.0283},{"nav_date":"2016-07-12","nav":12.7373,"day_change_pct":0.0259},{"nav_date":"2016-07-11","nav":12.734,"day_change_pct":0.0723},{"nav_date":"2016-07-08","nav":12.7248,"day_change_pct":0.0307},{"nav_date":"2016-07-07","nav":12.7209,"day_change_pct":0.0448},{"nav_date":"2016-07-05","nav":12.7152,"day_change_pct":0.0354},{"nav_date":"2016-07-04","nav":12.7107,"day_change_pct":0.074},{"nav_date":"2016-07-01","nav":12.7013,"day_change_pct":0.0394},{"nav_date":"2016-06-30","nav":12.6963,"day_change_pct":0.0268},{"nav_date":"2016-06-29","nav":12.6929,"day_change_pct":0.0189},{"nav_date":"2016-06-28","nav":12.6905,"day_change_pct":0.0236},{"nav_date":"2016-06-27","nav":12.6875,"day_change_pct":0.0639},{"nav_date":"2016-06-24","nav":12.6794,"day_change_pct":0.015},{"nav_date":"2016-06-23","nav":12.6775,"day_change_pct":0.0347},{"nav_date":"2016-06-22","nav":12.6731,"day_change_pct":0.026},{"nav_date":"2016-06-21","nav":12.6698,"day_change_pct":0.0166},{"nav_date":"2016-06-20","nav":12.6677,"day_change_pct":0.0569},{"nav_date":"2016-06-17","nav":12.6605,"day_change_pct":0.0166},{"nav_date":"2016-06-16","nav":12.6584,"day_change_pct":0.0261},{"nav_date":"2016-06-15","nav":12.6551,"day_change_pct":0.0332},{"nav_date":"2016-06-14","nav":12.6509,"day_change_pct":0.0126},{"nav_date":"2016-06-13","nav":12.6493,"day_change_pct":0.0617},{"nav_date":"2016-06-10","nav":12.6415,"day_change_pct":0.0245},{"nav_date":"2016-06-09","nav":12.6384,"day_change_pct":0.0261},{"nav_date":"2016-06-08","nav":12.6351,"day_change_pct":0.0245},{"nav_date":"2016-06-07","nav":12.632,"day_change_pct":0.0325},{"nav_date":"2016-06-06","nav":12.6279,"day_change_pct":0.0721},{"nav_date":"2016-06-03","nav":12.6188,"day_change_pct":0.019},{"nav_date":"2016-06-02","nav":12.6164,"day_change_pct":0.0285},{"nav_date":"2016-06-01","nav":12.6128,"day_change_pct":0.0206},{"nav_date":"2016-05-31","nav":12.6102,"day_change_pct":0.0198},{"nav_date":"2016-05-30","nav":12.6077,"day_change_pct":0.0635},{"nav_date":"2016-05-27","nav":12.5997,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":12.597,"day_change_pct":0.0183},{"nav_date":"2016-05-25","nav":12.5947,"day_change_pct":0.0262},{"nav_date":"2016-05-24","nav":12.5914,"day_change_pct":0.0119},{"nav_date":"2016-05-23","nav":12.5899,"day_change_pct":0.0644},{"nav_date":"2016-05-20","nav":12.5818,"day_change_pct":0.0215},{"nav_date":"2016-05-19","nav":12.5791,"day_change_pct":0.0239},{"nav_date":"2016-05-18","nav":12.5761,"day_change_pct":0.027},{"nav_date":"2016-05-17","nav":12.5727,"day_change_pct":0.0239},{"nav_date":"2016-05-16","nav":12.5697,"day_change_pct":0.0653},{"nav_date":"2016-05-13","nav":12.5615,"day_change_pct":0.0207},{"nav_date":"2016-05-12","nav":12.5589,"day_change_pct":0.0263},{"nav_date":"2016-05-11","nav":12.5556,"day_change_pct":0.0231},{"nav_date":"2016-05-10","nav":12.5527,"day_change_pct":0.0287},{"nav_date":"2016-05-09","nav":12.5491,"day_change_pct":0.067},{"nav_date":"2016-05-06","nav":12.5407,"day_change_pct":0.0207},{"nav_date":"2016-05-05","nav":12.5381,"day_change_pct":0.0207},{"nav_date":"2016-05-04","nav":12.5355,"day_change_pct":0.0223},{"nav_date":"2016-05-03","nav":12.5327,"day_change_pct":0.016},{"nav_date":"2016-05-02","nav":12.5307,"day_change_pct":0.0535},{"nav_date":"2016-04-29","nav":12.524,"day_change_pct":0.0064},{"nav_date":"2016-04-28","nav":12.5232,"day_change_pct":0.0096},{"nav_date":"2016-04-27","nav":12.522,"day_change_pct":0.016},{"nav_date":"2016-04-26","nav":12.52,"day_change_pct":0.0152},{"nav_date":"2016-04-25","nav":12.5181,"day_change_pct":0.0536},{"nav_date":"2016-04-22","nav":12.5114,"day_change_pct":0.0208},{"nav_date":"2016-04-21","nav":12.5088,"day_change_pct":0.0104},{"nav_date":"2016-04-20","nav":12.5075,"day_change_pct":0.0488},{"nav_date":"2016-04-18","nav":12.5014,"day_change_pct":0.1113},{"nav_date":"2016-04-13","nav":12.4875,"day_change_pct":0.0272},{"nav_date":"2016-04-12","nav":12.4841,"day_change_pct":0.0232},{"nav_date":"2016-04-11","nav":12.4812,"day_change_pct":0.0794},{"nav_date":"2016-04-07","nav":12.4713,"day_change_pct":0.0345},{"nav_date":"2016-04-06","nav":12.467,"day_change_pct":0.0128},{"nav_date":"2016-04-05","nav":12.4654,"day_change_pct":0.0578},{"nav_date":"2016-04-04","nav":12.4582,"day_change_pct":0.1431},{"nav_date":"2016-03-31","nav":12.4404,"day_change_pct":0.2191},{"nav_date":"2016-03-30","nav":12.4132,"day_change_pct":0.0693},{"nav_date":"2016-03-29","nav":12.4046,"day_change_pct":0.0129},{"nav_date":"2016-03-28","nav":12.403,"day_change_pct":0.0686},{"nav_date":"2016-03-23","nav":12.3945,"day_change_pct":-0.0161},{"nav_date":"2016-03-22","nav":12.3965,"day_change_pct":0.0089},{"nav_date":"2016-03-21","nav":12.3954,"day_change_pct":0.0799},{"nav_date":"2016-03-18","nav":12.3855,"day_change_pct":0.0275},{"nav_date":"2016-03-17","nav":12.3821,"day_change_pct":0.0372},{"nav_date":"2016-03-16","nav":12.3775,"day_change_pct":0.0267},{"nav_date":"2016-03-15","nav":12.3742,"day_change_pct":0.0712},{"nav_date":"2016-03-14","nav":12.3654,"day_change_pct":0.1182},{"nav_date":"2016-03-11","nav":12.3508,"day_change_pct":0.0381},{"nav_date":"2016-03-10","nav":12.3461,"day_change_pct":-0.0049},{"nav_date":"2016-03-09","nav":12.3467,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.3465,"day_change_pct":0.0811},{"nav_date":"2016-03-04","nav":12.3365,"day_change_pct":0.0073},{"nav_date":"2016-03-03","nav":12.3356,"day_change_pct":0.0316},{"nav_date":"2016-03-02","nav":12.3317,"day_change_pct":0.0471},{"nav_date":"2016-03-01","nav":12.3259,"day_change_pct":0.0568},{"nav_date":"2016-02-29","nav":12.3189,"day_change_pct":0.1284},{"nav_date":"2016-02-26","nav":12.3031,"day_change_pct":-0.0024},{"nav_date":"2016-02-25","nav":12.3034,"day_change_pct":-0.0016},{"nav_date":"2016-02-24","nav":12.3036,"day_change_pct":0.013},{"nav_date":"2016-02-23","nav":12.302,"day_change_pct":0.0016},{"nav_date":"2016-02-22","nav":12.3018,"day_change_pct":0.0854},{"nav_date":"2016-02-18","nav":12.2913,"day_change_pct":-0.026},{"nav_date":"2016-02-17","nav":12.2945,"day_change_pct":0.0065},{"nav_date":"2016-02-16","nav":12.2937,"day_change_pct":0.0228},{"nav_date":"2016-02-15","nav":12.2909,"day_change_pct":0.0716},{"nav_date":"2016-02-12","nav":12.2821,"day_change_pct":0.0195},{"nav_date":"2016-02-11","nav":12.2797,"day_change_pct":0.0375},{"nav_date":"2016-02-10","nav":12.2751,"day_change_pct":0.013},{"nav_date":"2016-02-09","nav":12.2735,"day_change_pct":0.0073},{"nav_date":"2016-02-08","nav":12.2726,"day_change_pct":0.0783},{"nav_date":"2016-02-05","nav":12.263,"day_change_pct":0.0465},{"nav_date":"2016-02-04","nav":12.2573,"day_change_pct":0.0212},{"nav_date":"2016-02-03","nav":12.2547,"day_change_pct":-0.0041},{"nav_date":"2016-02-02","nav":12.2552,"day_change_pct":0.0},{"nav_date":"2016-02-01","nav":12.2552,"day_change_pct":0.04},{"nav_date":"2016-01-29","nav":12.2503,"day_change_pct":-0.0049},{"nav_date":"2016-01-28","nav":12.2509,"day_change_pct":-0.0204},{"nav_date":"2016-01-27","nav":12.2534,"day_change_pct":0.0408},{"nav_date":"2016-01-25","nav":12.2484,"day_change_pct":0.0629},{"nav_date":"2016-01-22","nav":12.2407,"day_change_pct":0.0147},{"nav_date":"2016-01-21","nav":12.2389,"day_change_pct":0.0106},{"nav_date":"2016-01-20","nav":12.2376,"day_change_pct":-0.0139},{"nav_date":"2016-01-19","nav":12.2393,"day_change_pct":0.0123},{"nav_date":"2016-01-18","nav":12.2378,"day_change_pct":0.0343},{"nav_date":"2016-01-15","nav":12.2336,"day_change_pct":0.0172},{"nav_date":"2016-01-14","nav":12.2315,"day_change_pct":-0.0016},{"nav_date":"2016-01-13","nav":12.2317,"day_change_pct":0.0319},{"nav_date":"2016-01-12","nav":12.2278,"day_change_pct":-0.0204},{"nav_date":"2016-01-11","nav":12.2303,"day_change_pct":0.0687},{"nav_date":"2016-01-08","nav":12.2219,"day_change_pct":0.0131},{"nav_date":"2016-01-07","nav":12.2203,"day_change_pct":0.0205},{"nav_date":"2016-01-06","nav":12.2178,"day_change_pct":0.0467},{"nav_date":"2016-01-05","nav":12.2121,"day_change_pct":0.0311},{"nav_date":"2016-01-04","nav":12.2083,"day_change_pct":0.0795},{"nav_date":"2016-01-01","nav":12.1986,"day_change_pct":0.0279},{"nav_date":"2015-12-31","nav":12.1952,"day_change_pct":0.0435},{"nav_date":"2015-12-30","nav":12.1899,"day_change_pct":0.0304},{"nav_date":"2015-12-29","nav":12.1862,"day_change_pct":0.0213},{"nav_date":"2015-12-28","nav":12.1836,"day_change_pct":0.1076},{"nav_date":"2015-12-23","nav":12.1705,"day_change_pct":0.0247},{"nav_date":"2015-12-22","nav":12.1675,"day_change_pct":-0.0016},{"nav_date":"2015-12-21","nav":12.1677,"day_change_pct":0.0683},{"nav_date":"2015-12-18","nav":12.1594,"day_change_pct":0.0148},{"nav_date":"2015-12-17","nav":12.1576,"day_change_pct":0.0222},{"nav_date":"2015-12-16","nav":12.1549,"day_change_pct":0.0263},{"nav_date":"2015-12-15","nav":12.1517,"day_change_pct":-0.0099},{"nav_date":"2015-12-14","nav":12.1529,"day_change_pct":0.0288},{"nav_date":"2015-12-11","nav":12.1494,"day_change_pct":-0.0058},{"nav_date":"2015-12-10","nav":12.1501,"day_change_pct":-0.0296},{"nav_date":"2015-12-09","nav":12.1537,"day_change_pct":0.0082},{"nav_date":"2015-12-08","nav":12.1527,"day_change_pct":0.0016},{"nav_date":"2015-12-07","nav":12.1525,"day_change_pct":0.0601},{"nav_date":"2015-12-04","nav":12.1452,"day_change_pct":-0.0066},{"nav_date":"2015-12-03","nav":12.146,"day_change_pct":0.0189},{"nav_date":"2015-12-02","nav":12.1437,"day_change_pct":0.0165},{"nav_date":"2015-12-01","nav":12.1417,"day_change_pct":0.0074},{"nav_date":"2015-11-30","nav":12.1408,"day_change_pct":0.0552},{"nav_date":"2015-11-27","nav":12.1341,"day_change_pct":0.0198},{"nav_date":"2015-11-26","nav":12.1317,"day_change_pct":0.0437},{"nav_date":"2015-11-24","nav":12.1264,"day_change_pct":0.0033},{"nav_date":"2015-11-23","nav":12.126,"day_change_pct":0.0578},{"nav_date":"2015-11-20","nav":12.119,"day_change_pct":0.019},{"nav_date":"2015-11-19","nav":12.1167,"day_change_pct":0.0239},{"nav_date":"2015-11-18","nav":12.1138,"day_change_pct":0.0173},{"nav_date":"2015-11-17","nav":12.1117,"day_change_pct":0.0132},{"nav_date":"2015-11-16","nav":12.1101,"day_change_pct":0.0694},{"nav_date":"2015-11-13","nav":12.1017,"day_change_pct":0.0579},{"nav_date":"2015-11-10","nav":12.0947,"day_change_pct":0.0182},{"nav_date":"2015-11-09","nav":12.0925,"day_change_pct":0.0538},{"nav_date":"2015-11-06","nav":12.086,"day_change_pct":0.0199},{"nav_date":"2015-11-05","nav":12.0836,"day_change_pct":0.0},{"nav_date":"2015-11-04","nav":12.0836,"day_change_pct":0.0199},{"nav_date":"2015-11-03","nav":12.0812,"day_change_pct":0.019},{"nav_date":"2015-11-02","nav":12.0789,"day_change_pct":0.0522},{"nav_date":"2015-10-30","nav":12.0726,"day_change_pct":0.0149},{"nav_date":"2015-10-29","nav":12.0708,"day_change_pct":0.0041},{"nav_date":"2015-10-28","nav":12.0703,"day_change_pct":0.0166},{"nav_date":"2015-10-27","nav":12.0683,"day_change_pct":0.0166},{"nav_date":"2015-10-26","nav":12.0663,"day_change_pct":0.0464},{"nav_date":"2015-10-23","nav":12.0607,"day_change_pct":0.0398},{"nav_date":"2015-10-21","nav":12.0559,"day_change_pct":0.0108},{"nav_date":"2015-10-20","nav":12.0546,"day_change_pct":0.0158},{"nav_date":"2015-10-19","nav":12.0527,"day_change_pct":0.0548},{"nav_date":"2015-10-16","nav":12.0461,"day_change_pct":0.0424},{"nav_date":"2015-10-15","nav":12.041,"day_change_pct":0.0141},{"nav_date":"2015-10-14","nav":12.0393,"day_change_pct":0.0158},{"nav_date":"2015-10-13","nav":12.0374,"day_change_pct":0.0224},{"nav_date":"2015-10-12","nav":12.0347,"day_change_pct":0.054}],"total":718,"page":1,"page_size":250}