{"fund_details":{"scheme_code":124748,"scheme_name":"Reliance Interval Fund - II - Series 2 - Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KA1AR0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-10-26","nav":12.7923,"day_change_pct":0.0125},{"nav_date":"2016-10-25","nav":12.7907,"day_change_pct":0.0172},{"nav_date":"2016-10-24","nav":12.7885,"day_change_pct":0.0415},{"nav_date":"2016-10-21","nav":12.7832,"day_change_pct":0.0133},{"nav_date":"2016-10-20","nav":12.7815,"day_change_pct":0.0125},{"nav_date":"2016-10-19","nav":12.7799,"day_change_pct":0.0172},{"nav_date":"2016-10-18","nav":12.7777,"day_change_pct":0.018},{"nav_date":"2016-10-17","nav":12.7754,"day_change_pct":0.0525},{"nav_date":"2016-10-14","nav":12.7687,"day_change_pct":0.0157},{"nav_date":"2016-10-13","nav":12.7667,"day_change_pct":0.0509},{"nav_date":"2016-10-10","nav":12.7602,"day_change_pct":0.0494},{"nav_date":"2016-10-07","nav":12.7539,"day_change_pct":0.0165},{"nav_date":"2016-10-06","nav":12.7518,"day_change_pct":0.0157},{"nav_date":"2016-10-05","nav":12.7498,"day_change_pct":0.0173},{"nav_date":"2016-10-04","nav":12.7476,"day_change_pct":0.0165},{"nav_date":"2016-10-03","nav":12.7455,"day_change_pct":0.0447},{"nav_date":"2016-09-30","nav":12.7398,"day_change_pct":0.0133},{"nav_date":"2016-09-29","nav":12.7381,"day_change_pct":0.0157},{"nav_date":"2016-09-28","nav":12.7361,"day_change_pct":0.0181},{"nav_date":"2016-09-27","nav":12.7338,"day_change_pct":0.0181},{"nav_date":"2016-09-26","nav":12.7315,"day_change_pct":0.0503},{"nav_date":"2016-09-23","nav":12.7251,"day_change_pct":0.0165},{"nav_date":"2016-09-22","nav":12.723,"day_change_pct":0.0165},{"nav_date":"2016-09-21","nav":12.7209,"day_change_pct":0.0173},{"nav_date":"2016-09-20","nav":12.7187,"day_change_pct":0.0134},{"nav_date":"2016-09-19","nav":12.717,"day_change_pct":0.0504},{"nav_date":"2016-09-16","nav":12.7106,"day_change_pct":0.0165},{"nav_date":"2016-09-15","nav":12.7085,"day_change_pct":0.0165},{"nav_date":"2016-09-14","nav":12.7064,"day_change_pct":0.0315},{"nav_date":"2016-09-12","nav":12.7024,"day_change_pct":0.0504},{"nav_date":"2016-09-09","nav":12.696,"day_change_pct":0.0165},{"nav_date":"2016-09-08","nav":12.6939,"day_change_pct":0.0165},{"nav_date":"2016-09-07","nav":12.6918,"day_change_pct":0.0165},{"nav_date":"2016-09-06","nav":12.6897,"day_change_pct":0.067},{"nav_date":"2016-09-02","nav":12.6812,"day_change_pct":0.0174},{"nav_date":"2016-09-01","nav":12.679,"day_change_pct":0.0166},{"nav_date":"2016-08-31","nav":12.6769,"day_change_pct":0.0166},{"nav_date":"2016-08-30","nav":12.6748,"day_change_pct":0.0166},{"nav_date":"2016-08-29","nav":12.6727,"day_change_pct":0.0505},{"nav_date":"2016-08-26","nav":12.6663,"day_change_pct":0.0166},{"nav_date":"2016-08-25","nav":12.6642,"day_change_pct":0.0166},{"nav_date":"2016-08-24","nav":12.6621,"day_change_pct":0.0174},{"nav_date":"2016-08-23","nav":12.6599,"day_change_pct":0.0166},{"nav_date":"2016-08-22","nav":12.6578,"day_change_pct":0.0498},{"nav_date":"2016-08-19","nav":12.6515,"day_change_pct":0.0174},{"nav_date":"2016-08-18","nav":12.6493,"day_change_pct":0.034},{"nav_date":"2016-08-16","nav":12.645,"day_change_pct":0.0673},{"nav_date":"2016-08-12","nav":12.6365,"day_change_pct":0.0174},{"nav_date":"2016-08-11","nav":12.6343,"day_change_pct":0.0182},{"nav_date":"2016-08-10","nav":12.632,"day_change_pct":0.0174},{"nav_date":"2016-08-09","nav":12.6298,"day_change_pct":0.0174},{"nav_date":"2016-08-08","nav":12.6276,"day_change_pct":0.0475},{"nav_date":"2016-08-05","nav":12.6216,"day_change_pct":0.0174},{"nav_date":"2016-08-04","nav":12.6194,"day_change_pct":0.0166},{"nav_date":"2016-08-03","nav":12.6173,"day_change_pct":0.0182},{"nav_date":"2016-08-02","nav":12.615,"day_change_pct":0.0182},{"nav_date":"2016-08-01","nav":12.6127,"day_change_pct":0.0516},{"nav_date":"2016-07-29","nav":12.6062,"day_change_pct":0.0167},{"nav_date":"2016-07-28","nav":12.6041,"day_change_pct":0.0159},{"nav_date":"2016-07-27","nav":12.6021,"day_change_pct":0.0167},{"nav_date":"2016-07-26","nav":12.6,"day_change_pct":0.0167},{"nav_date":"2016-07-25","nav":12.5979,"day_change_pct":0.0476},{"nav_date":"2016-07-22","nav":12.5919,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":12.5894,"day_change_pct":0.0222},{"nav_date":"2016-07-20","nav":12.5866,"day_change_pct":0.027},{"nav_date":"2016-07-19","nav":12.5832,"day_change_pct":0.0223},{"nav_date":"2016-07-18","nav":12.5804,"day_change_pct":0.0549},{"nav_date":"2016-07-15","nav":12.5735,"day_change_pct":0.0231},{"nav_date":"2016-07-14","nav":12.5706,"day_change_pct":0.0175},{"nav_date":"2016-07-13","nav":12.5684,"day_change_pct":0.0271},{"nav_date":"2016-07-12","nav":12.565,"day_change_pct":0.0247},{"nav_date":"2016-07-11","nav":12.5619,"day_change_pct":0.0677},{"nav_date":"2016-07-08","nav":12.5534,"day_change_pct":0.0295},{"nav_date":"2016-07-07","nav":12.5497,"day_change_pct":0.0422},{"nav_date":"2016-07-05","nav":12.5444,"day_change_pct":0.0343},{"nav_date":"2016-07-04","nav":12.5401,"day_change_pct":0.0694},{"nav_date":"2016-07-01","nav":12.5314,"day_change_pct":0.0375},{"nav_date":"2016-06-30","nav":12.5267,"day_change_pct":0.0264},{"nav_date":"2016-06-29","nav":12.5234,"day_change_pct":0.0176},{"nav_date":"2016-06-28","nav":12.5212,"day_change_pct":0.0216},{"nav_date":"2016-06-27","nav":12.5185,"day_change_pct":0.0599},{"nav_date":"2016-06-24","nav":12.511,"day_change_pct":0.0144},{"nav_date":"2016-06-23","nav":12.5092,"day_change_pct":0.0328},{"nav_date":"2016-06-22","nav":12.5051,"day_change_pct":0.024},{"nav_date":"2016-06-21","nav":12.5021,"day_change_pct":0.0152},{"nav_date":"2016-06-20","nav":12.5002,"day_change_pct":0.0528},{"nav_date":"2016-06-17","nav":12.4936,"day_change_pct":0.0152},{"nav_date":"2016-06-16","nav":12.4917,"day_change_pct":0.0248},{"nav_date":"2016-06-15","nav":12.4886,"day_change_pct":0.032},{"nav_date":"2016-06-14","nav":12.4846,"day_change_pct":0.0112},{"nav_date":"2016-06-13","nav":12.4832,"day_change_pct":0.0577},{"nav_date":"2016-06-10","nav":12.476,"day_change_pct":0.0224},{"nav_date":"2016-06-09","nav":12.4732,"day_change_pct":0.0257},{"nav_date":"2016-06-08","nav":12.47,"day_change_pct":0.0225},{"nav_date":"2016-06-07","nav":12.4672,"day_change_pct":0.0313},{"nav_date":"2016-06-06","nav":12.4633,"day_change_pct":0.0682},{"nav_date":"2016-06-03","nav":12.4548,"day_change_pct":0.0177},{"nav_date":"2016-06-02","nav":12.4526,"day_change_pct":0.0273},{"nav_date":"2016-06-01","nav":12.4492,"day_change_pct":0.0185},{"nav_date":"2016-05-31","nav":12.4469,"day_change_pct":0.0185},{"nav_date":"2016-05-30","nav":12.4446,"day_change_pct":0.0595},{"nav_date":"2016-05-27","nav":12.4372,"day_change_pct":0.0201},{"nav_date":"2016-05-26","nav":12.4347,"day_change_pct":0.0169},{"nav_date":"2016-05-25","nav":12.4326,"day_change_pct":0.0249},{"nav_date":"2016-05-24","nav":12.4295,"day_change_pct":0.0105},{"nav_date":"2016-05-23","nav":12.4282,"day_change_pct":0.0596},{"nav_date":"2016-05-20","nav":12.4208,"day_change_pct":0.0209},{"nav_date":"2016-05-19","nav":12.4182,"day_change_pct":0.0226},{"nav_date":"2016-05-18","nav":12.4154,"day_change_pct":0.0258},{"nav_date":"2016-05-17","nav":12.4122,"day_change_pct":0.0226},{"nav_date":"2016-05-16","nav":12.4094,"day_change_pct":0.0613},{"nav_date":"2016-05-13","nav":12.4018,"day_change_pct":0.0185},{"nav_date":"2016-05-12","nav":12.3995,"day_change_pct":0.025},{"nav_date":"2016-05-11","nav":12.3964,"day_change_pct":0.0218},{"nav_date":"2016-05-10","nav":12.3937,"day_change_pct":0.0274},{"nav_date":"2016-05-09","nav":12.3903,"day_change_pct":0.0622},{"nav_date":"2016-05-06","nav":12.3826,"day_change_pct":0.0202},{"nav_date":"2016-05-05","nav":12.3801,"day_change_pct":0.0186},{"nav_date":"2016-05-04","nav":12.3778,"day_change_pct":0.021},{"nav_date":"2016-05-03","nav":12.3752,"day_change_pct":0.0154},{"nav_date":"2016-05-02","nav":12.3733,"day_change_pct":0.0493},{"nav_date":"2016-04-29","nav":12.3672,"day_change_pct":0.0049},{"nav_date":"2016-04-28","nav":12.3666,"day_change_pct":0.0081},{"nav_date":"2016-04-27","nav":12.3656,"day_change_pct":0.0146},{"nav_date":"2016-04-26","nav":12.3638,"day_change_pct":0.0138},{"nav_date":"2016-04-25","nav":12.3621,"day_change_pct":0.0494},{"nav_date":"2016-04-22","nav":12.356,"day_change_pct":0.0194},{"nav_date":"2016-04-21","nav":12.3536,"day_change_pct":0.0089},{"nav_date":"2016-04-20","nav":12.3525,"day_change_pct":0.0462},{"nav_date":"2016-04-18","nav":12.3468,"day_change_pct":0.1046},{"nav_date":"2016-04-13","nav":12.3339,"day_change_pct":0.026},{"nav_date":"2016-04-12","nav":12.3307,"day_change_pct":0.0219},{"nav_date":"2016-04-11","nav":12.328,"day_change_pct":0.0739},{"nav_date":"2016-04-07","nav":12.3189,"day_change_pct":0.0333},{"nav_date":"2016-04-06","nav":12.3148,"day_change_pct":0.0106},{"nav_date":"2016-04-05","nav":12.3135,"day_change_pct":0.0569},{"nav_date":"2016-04-04","nav":12.3065,"day_change_pct":0.1375},{"nav_date":"2016-03-31","nav":12.2896,"day_change_pct":0.2177},{"nav_date":"2016-03-30","nav":12.2629,"day_change_pct":0.0677},{"nav_date":"2016-03-29","nav":12.2546,"day_change_pct":0.0114},{"nav_date":"2016-03-28","nav":12.2532,"day_change_pct":0.0621},{"nav_date":"2016-03-23","nav":12.2456,"day_change_pct":-0.0171},{"nav_date":"2016-03-22","nav":12.2477,"day_change_pct":0.0073},{"nav_date":"2016-03-21","nav":12.2468,"day_change_pct":0.0752},{"nav_date":"2016-03-18","nav":12.2376,"day_change_pct":0.027},{"nav_date":"2016-03-17","nav":12.2343,"day_change_pct":0.0352},{"nav_date":"2016-03-16","nav":12.23,"day_change_pct":0.0254},{"nav_date":"2016-03-15","nav":12.2269,"day_change_pct":0.0696},{"nav_date":"2016-03-14","nav":12.2184,"day_change_pct":0.1147},{"nav_date":"2016-03-11","nav":12.2044,"day_change_pct":0.0361},{"nav_date":"2016-03-10","nav":12.2,"day_change_pct":-0.0066},{"nav_date":"2016-03-09","nav":12.2008,"day_change_pct":0.0008},{"nav_date":"2016-03-08","nav":12.2007,"day_change_pct":0.0755},{"nav_date":"2016-03-04","nav":12.1915,"day_change_pct":0.0057},{"nav_date":"2016-03-03","nav":12.1908,"day_change_pct":0.0304},{"nav_date":"2016-03-02","nav":12.1871,"day_change_pct":0.046},{"nav_date":"2016-03-01","nav":12.1815,"day_change_pct":0.055},{"nav_date":"2016-02-29","nav":12.1748,"day_change_pct":0.125},{"nav_date":"2016-02-26","nav":12.1596,"day_change_pct":-0.0041},{"nav_date":"2016-02-25","nav":12.1601,"day_change_pct":-0.0033},{"nav_date":"2016-02-24","nav":12.1605,"day_change_pct":0.0115},{"nav_date":"2016-02-23","nav":12.1591,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":12.1591,"day_change_pct":0.0807},{"nav_date":"2016-02-18","nav":12.1493,"day_change_pct":-0.0272},{"nav_date":"2016-02-17","nav":12.1526,"day_change_pct":0.0049},{"nav_date":"2016-02-16","nav":12.152,"day_change_pct":0.0214},{"nav_date":"2016-02-15","nav":12.1494,"day_change_pct":0.0675},{"nav_date":"2016-02-12","nav":12.1412,"day_change_pct":0.0173},{"nav_date":"2016-02-11","nav":12.1391,"day_change_pct":0.0371},{"nav_date":"2016-02-10","nav":12.1346,"day_change_pct":0.0115},{"nav_date":"2016-02-09","nav":12.1332,"day_change_pct":0.0058},{"nav_date":"2016-02-08","nav":12.1325,"day_change_pct":0.0734},{"nav_date":"2016-02-05","nav":12.1236,"day_change_pct":0.0462},{"nav_date":"2016-02-04","nav":12.118,"day_change_pct":0.019},{"nav_date":"2016-02-03","nav":12.1157,"day_change_pct":-0.005},{"nav_date":"2016-02-02","nav":12.1163,"day_change_pct":-0.0008},{"nav_date":"2016-02-01","nav":12.1164,"day_change_pct":0.0355},{"nav_date":"2016-01-29","nav":12.1121,"day_change_pct":-0.0066},{"nav_date":"2016-01-28","nav":12.1129,"day_change_pct":-0.0215},{"nav_date":"2016-01-27","nav":12.1155,"day_change_pct":0.038},{"nav_date":"2016-01-25","nav":12.1109,"day_change_pct":0.0587},{"nav_date":"2016-01-22","nav":12.1038,"day_change_pct":0.0132},{"nav_date":"2016-01-21","nav":12.1022,"day_change_pct":0.0091},{"nav_date":"2016-01-20","nav":12.1011,"day_change_pct":-0.0149},{"nav_date":"2016-01-19","nav":12.1029,"day_change_pct":0.0099},{"nav_date":"2016-01-18","nav":12.1017,"day_change_pct":0.0306},{"nav_date":"2016-01-15","nav":12.098,"day_change_pct":0.0165},{"nav_date":"2016-01-14","nav":12.096,"day_change_pct":-0.0033},{"nav_date":"2016-01-13","nav":12.0964,"day_change_pct":0.0306},{"nav_date":"2016-01-12","nav":12.0927,"day_change_pct":-0.0223},{"nav_date":"2016-01-11","nav":12.0954,"day_change_pct":0.0645},{"nav_date":"2016-01-08","nav":12.0876,"day_change_pct":0.0124},{"nav_date":"2016-01-07","nav":12.0861,"day_change_pct":0.019},{"nav_date":"2016-01-06","nav":12.0838,"day_change_pct":0.0455},{"nav_date":"2016-01-05","nav":12.0783,"day_change_pct":0.0298},{"nav_date":"2016-01-04","nav":12.0747,"day_change_pct":0.0746},{"nav_date":"2016-01-01","nav":12.0657,"day_change_pct":0.0274},{"nav_date":"2015-12-31","nav":12.0624,"day_change_pct":0.0415},{"nav_date":"2015-12-30","nav":12.0574,"day_change_pct":0.029},{"nav_date":"2015-12-29","nav":12.0539,"day_change_pct":0.0199},{"nav_date":"2015-12-28","nav":12.0515,"day_change_pct":0.1005},{"nav_date":"2015-12-23","nav":12.0394,"day_change_pct":0.0241},{"nav_date":"2015-12-22","nav":12.0365,"day_change_pct":-0.0033},{"nav_date":"2015-12-21","nav":12.0369,"day_change_pct":0.064},{"nav_date":"2015-12-18","nav":12.0292,"day_change_pct":0.0133},{"nav_date":"2015-12-17","nav":12.0276,"day_change_pct":0.0208},{"nav_date":"2015-12-16","nav":12.0251,"day_change_pct":0.025},{"nav_date":"2015-12-15","nav":12.0221,"day_change_pct":-0.0116},{"nav_date":"2015-12-14","nav":12.0235,"day_change_pct":0.0258},{"nav_date":"2015-12-11","nav":12.0204,"day_change_pct":-0.0075},{"nav_date":"2015-12-10","nav":12.0213,"day_change_pct":-0.0316},{"nav_date":"2015-12-09","nav":12.0251,"day_change_pct":0.0067},{"nav_date":"2015-12-08","nav":12.0243,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.0242,"day_change_pct":0.0558},{"nav_date":"2015-12-04","nav":12.0175,"day_change_pct":-0.0075},{"nav_date":"2015-12-03","nav":12.0184,"day_change_pct":0.0175},{"nav_date":"2015-12-02","nav":12.0163,"day_change_pct":0.015},{"nav_date":"2015-12-01","nav":12.0145,"day_change_pct":0.0058},{"nav_date":"2015-11-30","nav":12.0138,"day_change_pct":0.0508},{"nav_date":"2015-11-27","nav":12.0077,"day_change_pct":0.0192},{"nav_date":"2015-11-26","nav":12.0054,"day_change_pct":0.0408},{"nav_date":"2015-11-24","nav":12.0005,"day_change_pct":0.0017},{"nav_date":"2015-11-23","nav":12.0003,"day_change_pct":0.0534},{"nav_date":"2015-11-20","nav":11.9939,"day_change_pct":0.0175},{"nav_date":"2015-11-19","nav":11.9918,"day_change_pct":0.0225},{"nav_date":"2015-11-18","nav":11.9891,"day_change_pct":0.0167},{"nav_date":"2015-11-17","nav":11.9871,"day_change_pct":0.0117},{"nav_date":"2015-11-16","nav":11.9857,"day_change_pct":0.0651},{"nav_date":"2015-11-13","nav":11.9779,"day_change_pct":0.0535},{"nav_date":"2015-11-10","nav":11.9715,"day_change_pct":0.0175},{"nav_date":"2015-11-09","nav":11.9694,"day_change_pct":0.0493},{"nav_date":"2015-11-06","nav":11.9635,"day_change_pct":0.0184},{"nav_date":"2015-11-05","nav":11.9613,"day_change_pct":-0.0017},{"nav_date":"2015-11-04","nav":11.9615,"day_change_pct":0.0192},{"nav_date":"2015-11-03","nav":11.9592,"day_change_pct":0.0176},{"nav_date":"2015-11-02","nav":11.9571,"day_change_pct":0.0477},{"nav_date":"2015-10-30","nav":11.9514,"day_change_pct":0.0134},{"nav_date":"2015-10-29","nav":11.9498,"day_change_pct":0.0033},{"nav_date":"2015-10-28","nav":11.9494,"day_change_pct":0.0142},{"nav_date":"2015-10-27","nav":11.9477,"day_change_pct":0.0151},{"nav_date":"2015-10-26","nav":11.9459,"day_change_pct":0.0435},{"nav_date":"2015-10-23","nav":11.9407,"day_change_pct":0.036},{"nav_date":"2015-10-21","nav":11.9364,"day_change_pct":0.0101},{"nav_date":"2015-10-20","nav":11.9352,"day_change_pct":0.0142},{"nav_date":"2015-10-19","nav":11.9335,"day_change_pct":0.0503},{"nav_date":"2015-10-16","nav":11.9275,"day_change_pct":0.0419},{"nav_date":"2015-10-15","nav":11.9225,"day_change_pct":0.0126},{"nav_date":"2015-10-14","nav":11.921,"day_change_pct":0.0143},{"nav_date":"2015-10-13","nav":11.9193,"day_change_pct":0.021},{"nav_date":"2015-10-12","nav":11.9168,"day_change_pct":0.0504}],"total":718,"page":1,"page_size":250}