{"fund_details":{"scheme_code":124743,"scheme_name":"IDFC FTP -S 42(731 days) -Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1VA4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-13","nav":12.8283,"day_change_pct":0.046},{"nav_date":"2016-10-10","nav":12.8224,"day_change_pct":0.0453},{"nav_date":"2016-10-07","nav":12.8166,"day_change_pct":0.0164},{"nav_date":"2016-10-06","nav":12.8145,"day_change_pct":0.0164},{"nav_date":"2016-10-05","nav":12.8124,"day_change_pct":0.0164},{"nav_date":"2016-10-04","nav":12.8103,"day_change_pct":0.0164},{"nav_date":"2016-10-03","nav":12.8082,"day_change_pct":0.0508},{"nav_date":"2016-09-30","nav":12.8017,"day_change_pct":0.0164},{"nav_date":"2016-09-29","nav":12.7996,"day_change_pct":0.0172},{"nav_date":"2016-09-28","nav":12.7974,"day_change_pct":0.018},{"nav_date":"2016-09-27","nav":12.7951,"day_change_pct":0.0172},{"nav_date":"2016-09-26","nav":12.7929,"day_change_pct":0.054},{"nav_date":"2016-09-23","nav":12.786,"day_change_pct":0.018},{"nav_date":"2016-09-22","nav":12.7837,"day_change_pct":0.018},{"nav_date":"2016-09-21","nav":12.7814,"day_change_pct":0.018},{"nav_date":"2016-09-20","nav":12.7791,"day_change_pct":0.018},{"nav_date":"2016-09-19","nav":12.7768,"day_change_pct":0.054},{"nav_date":"2016-09-16","nav":12.7699,"day_change_pct":0.0172},{"nav_date":"2016-09-15","nav":12.7677,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":12.7653,"day_change_pct":0.036},{"nav_date":"2016-09-12","nav":12.7607,"day_change_pct":0.0541},{"nav_date":"2016-09-09","nav":12.7538,"day_change_pct":0.018},{"nav_date":"2016-09-08","nav":12.7515,"day_change_pct":0.018},{"nav_date":"2016-09-07","nav":12.7492,"day_change_pct":0.018},{"nav_date":"2016-09-06","nav":12.7469,"day_change_pct":0.0722},{"nav_date":"2016-09-02","nav":12.7377,"day_change_pct":0.0181},{"nav_date":"2016-09-01","nav":12.7354,"day_change_pct":0.0181},{"nav_date":"2016-08-31","nav":12.7331,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":12.7308,"day_change_pct":0.0189},{"nav_date":"2016-08-29","nav":12.7284,"day_change_pct":0.0542},{"nav_date":"2016-08-26","nav":12.7215,"day_change_pct":0.0181},{"nav_date":"2016-08-25","nav":12.7192,"day_change_pct":0.0181},{"nav_date":"2016-08-24","nav":12.7169,"day_change_pct":0.0189},{"nav_date":"2016-08-23","nav":12.7145,"day_change_pct":0.0181},{"nav_date":"2016-08-22","nav":12.7122,"day_change_pct":0.0543},{"nav_date":"2016-08-19","nav":12.7053,"day_change_pct":0.0173},{"nav_date":"2016-08-18","nav":12.7031,"day_change_pct":0.037},{"nav_date":"2016-08-16","nav":12.6984,"day_change_pct":0.0733},{"nav_date":"2016-08-12","nav":12.6891,"day_change_pct":0.0181},{"nav_date":"2016-08-11","nav":12.6868,"day_change_pct":0.0181},{"nav_date":"2016-08-10","nav":12.6845,"day_change_pct":0.0197},{"nav_date":"2016-08-09","nav":12.682,"day_change_pct":0.0181},{"nav_date":"2016-08-08","nav":12.6797,"day_change_pct":0.0544},{"nav_date":"2016-08-05","nav":12.6728,"day_change_pct":0.0182},{"nav_date":"2016-08-04","nav":12.6705,"day_change_pct":0.0158},{"nav_date":"2016-08-03","nav":12.6685,"day_change_pct":0.0197},{"nav_date":"2016-08-02","nav":12.666,"day_change_pct":0.019},{"nav_date":"2016-08-01","nav":12.6636,"day_change_pct":0.0553},{"nav_date":"2016-07-29","nav":12.6566,"day_change_pct":0.0182},{"nav_date":"2016-07-28","nav":12.6543,"day_change_pct":0.0182},{"nav_date":"2016-07-27","nav":12.652,"day_change_pct":0.0182},{"nav_date":"2016-07-26","nav":12.6497,"day_change_pct":0.019},{"nav_date":"2016-07-25","nav":12.6473,"day_change_pct":0.053},{"nav_date":"2016-07-22","nav":12.6406,"day_change_pct":0.0214},{"nav_date":"2016-07-21","nav":12.6379,"day_change_pct":0.0214},{"nav_date":"2016-07-20","nav":12.6352,"day_change_pct":0.0245},{"nav_date":"2016-07-19","nav":12.6321,"day_change_pct":0.0238},{"nav_date":"2016-07-18","nav":12.6291,"day_change_pct":0.061},{"nav_date":"2016-07-15","nav":12.6214,"day_change_pct":0.0222},{"nav_date":"2016-07-14","nav":12.6186,"day_change_pct":0.0246},{"nav_date":"2016-07-13","nav":12.6155,"day_change_pct":0.0325},{"nav_date":"2016-07-12","nav":12.6114,"day_change_pct":0.0286},{"nav_date":"2016-07-11","nav":12.6078,"day_change_pct":0.0698},{"nav_date":"2016-07-08","nav":12.599,"day_change_pct":0.0254},{"nav_date":"2016-07-07","nav":12.5958,"day_change_pct":0.0453},{"nav_date":"2016-07-05","nav":12.5901,"day_change_pct":0.0342},{"nav_date":"2016-07-04","nav":12.5858,"day_change_pct":0.0652},{"nav_date":"2016-07-01","nav":12.5776,"day_change_pct":0.0326},{"nav_date":"2016-06-30","nav":12.5735,"day_change_pct":0.035},{"nav_date":"2016-06-29","nav":12.5691,"day_change_pct":0.0207},{"nav_date":"2016-06-28","nav":12.5665,"day_change_pct":0.0183},{"nav_date":"2016-06-27","nav":12.5642,"day_change_pct":0.0645},{"nav_date":"2016-06-24","nav":12.5561,"day_change_pct":0.0151},{"nav_date":"2016-06-23","nav":12.5542,"day_change_pct":0.0239},{"nav_date":"2016-06-22","nav":12.5512,"day_change_pct":0.0231},{"nav_date":"2016-06-21","nav":12.5483,"day_change_pct":0.0143},{"nav_date":"2016-06-20","nav":12.5465,"day_change_pct":0.0558},{"nav_date":"2016-06-17","nav":12.5395,"day_change_pct":0.0167},{"nav_date":"2016-06-16","nav":12.5374,"day_change_pct":0.0247},{"nav_date":"2016-06-15","nav":12.5343,"day_change_pct":0.0335},{"nav_date":"2016-06-14","nav":12.5301,"day_change_pct":0.0136},{"nav_date":"2016-06-13","nav":12.5284,"day_change_pct":0.0607},{"nav_date":"2016-06-10","nav":12.5208,"day_change_pct":0.0232},{"nav_date":"2016-06-09","nav":12.5179,"day_change_pct":0.0264},{"nav_date":"2016-06-08","nav":12.5146,"day_change_pct":0.0224},{"nav_date":"2016-06-07","nav":12.5118,"day_change_pct":0.0328},{"nav_date":"2016-06-06","nav":12.5077,"day_change_pct":0.0688},{"nav_date":"2016-06-03","nav":12.4991,"day_change_pct":0.0208},{"nav_date":"2016-06-02","nav":12.4965,"day_change_pct":0.0256},{"nav_date":"2016-06-01","nav":12.4933,"day_change_pct":0.02},{"nav_date":"2016-05-31","nav":12.4908,"day_change_pct":0.0216},{"nav_date":"2016-05-30","nav":12.4881,"day_change_pct":0.0617},{"nav_date":"2016-05-27","nav":12.4804,"day_change_pct":0.0208},{"nav_date":"2016-05-26","nav":12.4778,"day_change_pct":0.0184},{"nav_date":"2016-05-25","nav":12.4755,"day_change_pct":0.0265},{"nav_date":"2016-05-24","nav":12.4722,"day_change_pct":0.0209},{"nav_date":"2016-05-23","nav":12.4696,"day_change_pct":0.061},{"nav_date":"2016-05-20","nav":12.462,"day_change_pct":0.0257},{"nav_date":"2016-05-19","nav":12.4588,"day_change_pct":0.0257},{"nav_date":"2016-05-18","nav":12.4556,"day_change_pct":0.0265},{"nav_date":"2016-05-17","nav":12.4523,"day_change_pct":0.0289},{"nav_date":"2016-05-16","nav":12.4487,"day_change_pct":0.0667},{"nav_date":"2016-05-13","nav":12.4404,"day_change_pct":0.0201},{"nav_date":"2016-05-12","nav":12.4379,"day_change_pct":0.0217},{"nav_date":"2016-05-11","nav":12.4352,"day_change_pct":0.0249},{"nav_date":"2016-05-10","nav":12.4321,"day_change_pct":0.0298},{"nav_date":"2016-05-09","nav":12.4284,"day_change_pct":0.0644},{"nav_date":"2016-05-06","nav":12.4204,"day_change_pct":0.0234},{"nav_date":"2016-05-05","nav":12.4175,"day_change_pct":0.0209},{"nav_date":"2016-05-04","nav":12.4149,"day_change_pct":0.0242},{"nav_date":"2016-05-03","nav":12.4119,"day_change_pct":0.0169},{"nav_date":"2016-05-02","nav":12.4098,"day_change_pct":0.054},{"nav_date":"2016-04-29","nav":12.4031,"day_change_pct":0.0056},{"nav_date":"2016-04-28","nav":12.4024,"day_change_pct":0.0105},{"nav_date":"2016-04-27","nav":12.4011,"day_change_pct":0.0145},{"nav_date":"2016-04-26","nav":12.3993,"day_change_pct":0.0186},{"nav_date":"2016-04-25","nav":12.397,"day_change_pct":0.0581},{"nav_date":"2016-04-22","nav":12.3898,"day_change_pct":0.017},{"nav_date":"2016-04-21","nav":12.3877,"day_change_pct":0.0113},{"nav_date":"2016-04-20","nav":12.3863,"day_change_pct":0.0525},{"nav_date":"2016-04-18","nav":12.3798,"day_change_pct":0.1124},{"nav_date":"2016-04-13","nav":12.3659,"day_change_pct":0.0251},{"nav_date":"2016-04-12","nav":12.3628,"day_change_pct":0.0251},{"nav_date":"2016-04-11","nav":12.3597,"day_change_pct":0.0745},{"nav_date":"2016-04-07","nav":12.3505,"day_change_pct":0.0348},{"nav_date":"2016-04-06","nav":12.3462,"day_change_pct":0.0194},{"nav_date":"2016-04-05","nav":12.3438,"day_change_pct":0.0519},{"nav_date":"2016-04-04","nav":12.3374,"day_change_pct":0.1404},{"nav_date":"2016-03-31","nav":12.3201,"day_change_pct":0.1854},{"nav_date":"2016-03-30","nav":12.2973,"day_change_pct":0.0643},{"nav_date":"2016-03-29","nav":12.2894,"day_change_pct":0.0252},{"nav_date":"2016-03-28","nav":12.2863,"day_change_pct":0.0774},{"nav_date":"2016-03-23","nav":12.2768,"day_change_pct":-0.0081},{"nav_date":"2016-03-22","nav":12.2778,"day_change_pct":0.0114},{"nav_date":"2016-03-21","nav":12.2764,"day_change_pct":0.0799},{"nav_date":"2016-03-18","nav":12.2666,"day_change_pct":0.0285},{"nav_date":"2016-03-17","nav":12.2631,"day_change_pct":0.0351},{"nav_date":"2016-03-16","nav":12.2588,"day_change_pct":0.0269},{"nav_date":"2016-03-15","nav":12.2555,"day_change_pct":0.0645},{"nav_date":"2016-03-14","nav":12.2476,"day_change_pct":0.1071},{"nav_date":"2016-03-11","nav":12.2345,"day_change_pct":0.0262},{"nav_date":"2016-03-10","nav":12.2313,"day_change_pct":0.0016},{"nav_date":"2016-03-09","nav":12.2311,"day_change_pct":0.0033},{"nav_date":"2016-03-08","nav":12.2307,"day_change_pct":0.0794},{"nav_date":"2016-03-04","nav":12.221,"day_change_pct":0.0139},{"nav_date":"2016-03-03","nav":12.2193,"day_change_pct":0.0295},{"nav_date":"2016-03-02","nav":12.2157,"day_change_pct":0.0426},{"nav_date":"2016-03-01","nav":12.2105,"day_change_pct":0.0492},{"nav_date":"2016-02-29","nav":12.2045,"day_change_pct":0.1231},{"nav_date":"2016-02-26","nav":12.1895,"day_change_pct":-0.0098},{"nav_date":"2016-02-25","nav":12.1907,"day_change_pct":-0.0041},{"nav_date":"2016-02-24","nav":12.1912,"day_change_pct":0.0115},{"nav_date":"2016-02-23","nav":12.1898,"day_change_pct":0.0025},{"nav_date":"2016-02-22","nav":12.1895,"day_change_pct":0.0846},{"nav_date":"2016-02-18","nav":12.1792,"day_change_pct":-0.0164},{"nav_date":"2016-02-17","nav":12.1812,"day_change_pct":0.0099},{"nav_date":"2016-02-16","nav":12.18,"day_change_pct":0.0222},{"nav_date":"2016-02-15","nav":12.1773,"day_change_pct":0.0682},{"nav_date":"2016-02-12","nav":12.169,"day_change_pct":0.0189},{"nav_date":"2016-02-11","nav":12.1667,"day_change_pct":0.0354},{"nav_date":"2016-02-10","nav":12.1624,"day_change_pct":0.0197},{"nav_date":"2016-02-09","nav":12.16,"day_change_pct":0.0041},{"nav_date":"2016-02-08","nav":12.1595,"day_change_pct":0.0815},{"nav_date":"2016-02-05","nav":12.1496,"day_change_pct":0.0445},{"nav_date":"2016-02-04","nav":12.1442,"day_change_pct":0.0189},{"nav_date":"2016-02-03","nav":12.1419,"day_change_pct":0.0016},{"nav_date":"2016-02-02","nav":12.1417,"day_change_pct":0.0074},{"nav_date":"2016-02-01","nav":12.1408,"day_change_pct":0.0503},{"nav_date":"2016-01-29","nav":12.1347,"day_change_pct":0.0058},{"nav_date":"2016-01-28","nav":12.134,"day_change_pct":-0.0206},{"nav_date":"2016-01-27","nav":12.1365,"day_change_pct":0.0437},{"nav_date":"2016-01-25","nav":12.1312,"day_change_pct":0.0635},{"nav_date":"2016-01-22","nav":12.1235,"day_change_pct":0.0231},{"nav_date":"2016-01-21","nav":12.1207,"day_change_pct":0.0124},{"nav_date":"2016-01-20","nav":12.1192,"day_change_pct":-0.0272},{"nav_date":"2016-01-19","nav":12.1225,"day_change_pct":0.0066},{"nav_date":"2016-01-18","nav":12.1217,"day_change_pct":0.0297},{"nav_date":"2016-01-15","nav":12.1181,"day_change_pct":0.0149},{"nav_date":"2016-01-14","nav":12.1163,"day_change_pct":0.0025},{"nav_date":"2016-01-13","nav":12.116,"day_change_pct":0.0264},{"nav_date":"2016-01-12","nav":12.1128,"day_change_pct":-0.0107},{"nav_date":"2016-01-11","nav":12.1141,"day_change_pct":0.0669},{"nav_date":"2016-01-08","nav":12.106,"day_change_pct":0.0116},{"nav_date":"2016-01-07","nav":12.1046,"day_change_pct":0.0231},{"nav_date":"2016-01-06","nav":12.1018,"day_change_pct":0.0413},{"nav_date":"2016-01-05","nav":12.0968,"day_change_pct":0.0306},{"nav_date":"2016-01-04","nav":12.0931,"day_change_pct":0.0753},{"nav_date":"2016-01-01","nav":12.084,"day_change_pct":0.0257},{"nav_date":"2015-12-31","nav":12.0809,"day_change_pct":0.0414},{"nav_date":"2015-12-30","nav":12.0759,"day_change_pct":0.0298},{"nav_date":"2015-12-29","nav":12.0723,"day_change_pct":0.0224},{"nav_date":"2015-12-28","nav":12.0696,"day_change_pct":0.1078},{"nav_date":"2015-12-23","nav":12.0566,"day_change_pct":0.0232},{"nav_date":"2015-12-22","nav":12.0538,"day_change_pct":0.0},{"nav_date":"2015-12-21","nav":12.0538,"day_change_pct":0.0648},{"nav_date":"2015-12-18","nav":12.046,"day_change_pct":0.0091},{"nav_date":"2015-12-17","nav":12.0449,"day_change_pct":0.0208},{"nav_date":"2015-12-16","nav":12.0424,"day_change_pct":0.0216},{"nav_date":"2015-12-15","nav":12.0398,"day_change_pct":-0.0133},{"nav_date":"2015-12-14","nav":12.0414,"day_change_pct":0.0366},{"nav_date":"2015-12-11","nav":12.037,"day_change_pct":-0.0008},{"nav_date":"2015-12-10","nav":12.0371,"day_change_pct":-0.0241},{"nav_date":"2015-12-09","nav":12.04,"day_change_pct":0.0083},{"nav_date":"2015-12-08","nav":12.039,"day_change_pct":-0.0033},{"nav_date":"2015-12-07","nav":12.0394,"day_change_pct":0.0582},{"nav_date":"2015-12-04","nav":12.0324,"day_change_pct":0.0075},{"nav_date":"2015-12-03","nav":12.0315,"day_change_pct":0.0216},{"nav_date":"2015-12-02","nav":12.0289,"day_change_pct":0.0175},{"nav_date":"2015-12-01","nav":12.0268,"day_change_pct":0.0025},{"nav_date":"2015-11-30","nav":12.0265,"day_change_pct":0.0541},{"nav_date":"2015-11-27","nav":12.02,"day_change_pct":0.02},{"nav_date":"2015-11-26","nav":12.0176,"day_change_pct":0.0416},{"nav_date":"2015-11-24","nav":12.0126,"day_change_pct":0.0092},{"nav_date":"2015-11-23","nav":12.0115,"day_change_pct":0.0566},{"nav_date":"2015-11-20","nav":12.0047,"day_change_pct":0.0192},{"nav_date":"2015-11-19","nav":12.0024,"day_change_pct":0.0233},{"nav_date":"2015-11-18","nav":11.9996,"day_change_pct":0.0317},{"nav_date":"2015-11-17","nav":11.9958,"day_change_pct":0.015},{"nav_date":"2015-11-16","nav":11.994,"day_change_pct":0.0667},{"nav_date":"2015-11-13","nav":11.986,"day_change_pct":0.0593},{"nav_date":"2015-11-10","nav":11.9789,"day_change_pct":0.0175},{"nav_date":"2015-11-09","nav":11.9768,"day_change_pct":0.056},{"nav_date":"2015-11-06","nav":11.9701,"day_change_pct":0.0251},{"nav_date":"2015-11-05","nav":11.9671,"day_change_pct":0.0142},{"nav_date":"2015-11-04","nav":11.9654,"day_change_pct":0.0209},{"nav_date":"2015-11-03","nav":11.9629,"day_change_pct":0.0176},{"nav_date":"2015-11-02","nav":11.9608,"day_change_pct":0.0535},{"nav_date":"2015-10-30","nav":11.9544,"day_change_pct":0.0167},{"nav_date":"2015-10-29","nav":11.9524,"day_change_pct":0.0067},{"nav_date":"2015-10-28","nav":11.9516,"day_change_pct":0.0201},{"nav_date":"2015-10-27","nav":11.9492,"day_change_pct":0.0167},{"nav_date":"2015-10-26","nav":11.9472,"day_change_pct":0.0511},{"nav_date":"2015-10-23","nav":11.9411,"day_change_pct":0.0411},{"nav_date":"2015-10-21","nav":11.9362,"day_change_pct":0.0193},{"nav_date":"2015-10-20","nav":11.9339,"day_change_pct":0.0184},{"nav_date":"2015-10-19","nav":11.9317,"day_change_pct":0.0562},{"nav_date":"2015-10-16","nav":11.925,"day_change_pct":0.0394},{"nav_date":"2015-10-15","nav":11.9203,"day_change_pct":0.0193},{"nav_date":"2015-10-14","nav":11.918,"day_change_pct":0.0151},{"nav_date":"2015-10-13","nav":11.9162,"day_change_pct":0.0235},{"nav_date":"2015-10-12","nav":11.9134,"day_change_pct":0.0563},{"nav_date":"2015-10-09","nav":11.9067,"day_change_pct":0.0151},{"nav_date":"2015-10-08","nav":11.9049,"day_change_pct":0.0151},{"nav_date":"2015-10-07","nav":11.9031,"day_change_pct":0.0269},{"nav_date":"2015-10-06","nav":11.8999,"day_change_pct":0.0328},{"nav_date":"2015-10-05","nav":11.896,"day_change_pct":0.0883},{"nav_date":"2015-10-01","nav":11.8855,"day_change_pct":0.037},{"nav_date":"2015-09-30","nav":11.8811,"day_change_pct":0.0885},{"nav_date":"2015-09-29","nav":11.8706,"day_change_pct":0.1764},{"nav_date":"2015-09-28","nav":11.8497,"day_change_pct":0.1191}],"total":719,"page":1,"page_size":250}