{"fund_details":{"scheme_code":124738,"scheme_name":"IDFC FTP -S 42 (731 days)-Regular Plan_Half Yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-13","nav":10.1223,"day_change_pct":0.0474},{"nav_date":"2014-10-10","nav":10.1175,"day_change_pct":0.0168},{"nav_date":"2014-10-09","nav":10.1158,"day_change_pct":0.0158},{"nav_date":"2014-10-08","nav":10.1142,"day_change_pct":0.0158},{"nav_date":"2014-10-07","nav":10.1126,"day_change_pct":0.1327},{"nav_date":"2014-10-01","nav":10.0992,"day_change_pct":0.0218},{"nav_date":"2014-09-30","nav":10.097,"day_change_pct":0.0218},{"nav_date":"2014-09-29","nav":10.0948,"day_change_pct":0.0654},{"nav_date":"2014-09-26","nav":10.0882,"day_change_pct":0.0218},{"nav_date":"2014-09-25","nav":10.086,"day_change_pct":0.0218},{"nav_date":"2014-09-24","nav":10.0838,"day_change_pct":0.0218},{"nav_date":"2014-09-23","nav":10.0816,"day_change_pct":0.0218},{"nav_date":"2014-09-22","nav":10.0794,"day_change_pct":-4.2028},{"nav_date":"2014-09-19","nav":10.5216,"day_change_pct":0.0219},{"nav_date":"2014-09-18","nav":10.5193,"day_change_pct":0.0228},{"nav_date":"2014-09-17","nav":10.5169,"day_change_pct":0.0219},{"nav_date":"2014-09-16","nav":10.5146,"day_change_pct":0.0219},{"nav_date":"2014-09-15","nav":10.5123,"day_change_pct":0.0666},{"nav_date":"2014-09-12","nav":10.5053,"day_change_pct":0.0229},{"nav_date":"2014-09-11","nav":10.5029,"day_change_pct":0.0219},{"nav_date":"2014-09-10","nav":10.5006,"day_change_pct":0.0219},{"nav_date":"2014-09-09","nav":10.4983,"day_change_pct":0.0229},{"nav_date":"2014-09-08","nav":10.4959,"day_change_pct":0.0667},{"nav_date":"2014-09-05","nav":10.4889,"day_change_pct":0.0219},{"nav_date":"2014-09-04","nav":10.4866,"day_change_pct":0.0219},{"nav_date":"2014-09-03","nav":10.4843,"day_change_pct":0.0229},{"nav_date":"2014-09-02","nav":10.4819,"day_change_pct":0.0219},{"nav_date":"2014-09-01","nav":10.4796,"day_change_pct":0.0898},{"nav_date":"2014-08-28","nav":10.4702,"day_change_pct":0.022},{"nav_date":"2014-08-27","nav":10.4679,"day_change_pct":0.022},{"nav_date":"2014-08-26","nav":10.4656,"day_change_pct":0.0229},{"nav_date":"2014-08-25","nav":10.4632,"day_change_pct":0.0669},{"nav_date":"2014-08-22","nav":10.4562,"day_change_pct":0.022},{"nav_date":"2014-08-21","nav":10.4539,"day_change_pct":0.023},{"nav_date":"2014-08-20","nav":10.4515,"day_change_pct":0.022},{"nav_date":"2014-08-19","nav":10.4492,"day_change_pct":0.1121},{"nav_date":"2014-08-14","nav":10.4375,"day_change_pct":0.023},{"nav_date":"2014-08-13","nav":10.4351,"day_change_pct":0.0211},{"nav_date":"2014-08-12","nav":10.4329,"day_change_pct":0.023},{"nav_date":"2014-08-11","nav":10.4305,"day_change_pct":0.0681},{"nav_date":"2014-08-08","nav":10.4234,"day_change_pct":0.0202},{"nav_date":"2014-08-07","nav":10.4213,"day_change_pct":0.0221},{"nav_date":"2014-08-06","nav":10.419,"day_change_pct":0.0221},{"nav_date":"2014-08-05","nav":10.4167,"day_change_pct":0.025},{"nav_date":"2014-08-04","nav":10.4141,"day_change_pct":0.0644},{"nav_date":"2014-08-01","nav":10.4074,"day_change_pct":0.0221},{"nav_date":"2014-07-31","nav":10.4051,"day_change_pct":0.0183},{"nav_date":"2014-07-30","nav":10.4032,"day_change_pct":0.0442},{"nav_date":"2014-07-28","nav":10.3986,"day_change_pct":0.0664},{"nav_date":"2014-07-25","nav":10.3917,"day_change_pct":0.0212},{"nav_date":"2014-07-24","nav":10.3895,"day_change_pct":0.0193},{"nav_date":"2014-07-23","nav":10.3875,"day_change_pct":0.0193},{"nav_date":"2014-07-22","nav":10.3855,"day_change_pct":0.0241},{"nav_date":"2014-07-21","nav":10.383,"day_change_pct":0.0636},{"nav_date":"2014-07-18","nav":10.3764,"day_change_pct":0.027},{"nav_date":"2014-07-17","nav":10.3736,"day_change_pct":0.0328},{"nav_date":"2014-07-16","nav":10.3702,"day_change_pct":0.028},{"nav_date":"2014-07-15","nav":10.3673,"day_change_pct":0.0289},{"nav_date":"2014-07-14","nav":10.3643,"day_change_pct":0.0425},{"nav_date":"2014-07-11","nav":10.3599,"day_change_pct":-0.0019},{"nav_date":"2014-07-10","nav":10.3601,"day_change_pct":0.0154},{"nav_date":"2014-07-09","nav":10.3585,"day_change_pct":0.0183},{"nav_date":"2014-07-08","nav":10.3566,"day_change_pct":0.0232},{"nav_date":"2014-07-07","nav":10.3542,"day_change_pct":0.0618},{"nav_date":"2014-07-04","nav":10.3478,"day_change_pct":0.0242},{"nav_date":"2014-07-03","nav":10.3453,"day_change_pct":0.0309},{"nav_date":"2014-07-02","nav":10.3421,"day_change_pct":0.0629},{"nav_date":"2014-06-30","nav":10.3356,"day_change_pct":0.0746},{"nav_date":"2014-06-27","nav":10.3279,"day_change_pct":0.0223},{"nav_date":"2014-06-26","nav":10.3256,"day_change_pct":0.0213},{"nav_date":"2014-06-25","nav":10.3234,"day_change_pct":0.0213},{"nav_date":"2014-06-24","nav":10.3212,"day_change_pct":0.0223},{"nav_date":"2014-06-23","nav":10.3189,"day_change_pct":0.0572},{"nav_date":"2014-06-20","nav":10.313,"day_change_pct":0.0194},{"nav_date":"2014-06-19","nav":10.311,"day_change_pct":0.033},{"nav_date":"2014-06-18","nav":10.3076,"day_change_pct":0.0243},{"nav_date":"2014-06-17","nav":10.3051,"day_change_pct":0.0272},{"nav_date":"2014-06-16","nav":10.3023,"day_change_pct":0.0573},{"nav_date":"2014-06-13","nav":10.2964,"day_change_pct":0.0194},{"nav_date":"2014-06-12","nav":10.2944,"day_change_pct":0.0262},{"nav_date":"2014-06-11","nav":10.2917,"day_change_pct":0.0233},{"nav_date":"2014-06-10","nav":10.2893,"day_change_pct":0.0136},{"nav_date":"2014-06-09","nav":10.2879,"day_change_pct":0.0554},{"nav_date":"2014-06-06","nav":10.2822,"day_change_pct":0.0438},{"nav_date":"2014-06-05","nav":10.2777,"day_change_pct":0.0282},{"nav_date":"2014-06-04","nav":10.2748,"day_change_pct":0.0428},{"nav_date":"2014-06-03","nav":10.2704,"day_change_pct":0.036},{"nav_date":"2014-06-02","nav":10.2667,"day_change_pct":0.0556},{"nav_date":"2014-05-30","nav":10.261,"day_change_pct":0.04},{"nav_date":"2014-05-29","nav":10.2569,"day_change_pct":0.0293},{"nav_date":"2014-05-28","nav":10.2539,"day_change_pct":0.0195},{"nav_date":"2014-05-27","nav":10.2519,"day_change_pct":0.0176},{"nav_date":"2014-05-26","nav":10.2501,"day_change_pct":0.0644},{"nav_date":"2014-05-23","nav":10.2435,"day_change_pct":0.0322},{"nav_date":"2014-05-22","nav":10.2402,"day_change_pct":0.0274},{"nav_date":"2014-05-21","nav":10.2374,"day_change_pct":0.0459},{"nav_date":"2014-05-20","nav":10.2327,"day_change_pct":0.0342},{"nav_date":"2014-05-19","nav":10.2292,"day_change_pct":0.0734},{"nav_date":"2014-05-16","nav":10.2217,"day_change_pct":0.044},{"nav_date":"2014-05-15","nav":10.2172,"day_change_pct":0.0607},{"nav_date":"2014-05-13","nav":10.211,"day_change_pct":0.0235},{"nav_date":"2014-05-12","nav":10.2086,"day_change_pct":0.0696},{"nav_date":"2014-05-09","nav":10.2015,"day_change_pct":0.0284},{"nav_date":"2014-05-08","nav":10.1986,"day_change_pct":0.0373},{"nav_date":"2014-05-07","nav":10.1948,"day_change_pct":0.0294},{"nav_date":"2014-05-06","nav":10.1918,"day_change_pct":0.0255},{"nav_date":"2014-05-05","nav":10.1892,"day_change_pct":0.0786},{"nav_date":"2014-05-02","nav":10.1812,"day_change_pct":0.058},{"nav_date":"2014-04-30","nav":10.1753,"day_change_pct":0.0246},{"nav_date":"2014-04-29","nav":10.1728,"day_change_pct":0.0187},{"nav_date":"2014-04-28","nav":10.1709,"day_change_pct":0.062},{"nav_date":"2014-04-25","nav":10.1646,"day_change_pct":0.0413},{"nav_date":"2014-04-23","nav":10.1604,"day_change_pct":0.0286},{"nav_date":"2014-04-22","nav":10.1575,"day_change_pct":0.0207},{"nav_date":"2014-04-21","nav":10.1554,"day_change_pct":0.0857},{"nav_date":"2014-04-17","nav":10.1467,"day_change_pct":0.0325},{"nav_date":"2014-04-16","nav":10.1434,"day_change_pct":0.0286},{"nav_date":"2014-04-15","nav":10.1405,"day_change_pct":0.0829},{"nav_date":"2014-04-11","nav":10.1321,"day_change_pct":0.0267},{"nav_date":"2014-04-10","nav":10.1294,"day_change_pct":0.0247},{"nav_date":"2014-04-09","nav":10.1269,"day_change_pct":0.0296},{"nav_date":"2014-04-07","nav":10.1239,"day_change_pct":0.0642},{"nav_date":"2014-04-04","nav":10.1174,"day_change_pct":0.0158},{"nav_date":"2014-04-03","nav":10.1158,"day_change_pct":0.0158},{"nav_date":"2014-04-02","nav":10.1142,"day_change_pct":0.0782},{"nav_date":"2014-03-28","nav":10.1063,"day_change_pct":0.1268},{"nav_date":"2014-03-27","nav":10.0935,"day_change_pct":0.0377},{"nav_date":"2014-03-26","nav":10.0897,"day_change_pct":-0.0089},{"nav_date":"2014-03-25","nav":10.0906,"day_change_pct":0.002},{"nav_date":"2014-03-24","nav":10.0904,"day_change_pct":0.1131},{"nav_date":"2014-03-21","nav":10.079,"day_change_pct":0.1023},{"nav_date":"2014-03-20","nav":10.0687,"day_change_pct":0.0507},{"nav_date":"2014-03-19","nav":10.0636,"day_change_pct":0.0348},{"nav_date":"2014-03-18","nav":10.0601,"day_change_pct":-2.5854},{"nav_date":"2014-03-14","nav":10.3271,"day_change_pct":0.0581},{"nav_date":"2014-03-13","nav":10.3211,"day_change_pct":0.03},{"nav_date":"2014-03-12","nav":10.318,"day_change_pct":0.0223},{"nav_date":"2014-03-11","nav":10.3157,"day_change_pct":0.066},{"nav_date":"2014-03-10","nav":10.3089,"day_change_pct":0.0874},{"nav_date":"2014-03-07","nav":10.2999,"day_change_pct":0.0758},{"nav_date":"2014-03-06","nav":10.2921,"day_change_pct":0.0107},{"nav_date":"2014-03-05","nav":10.291,"day_change_pct":0.1275},{"nav_date":"2014-03-04","nav":10.2779,"day_change_pct":-0.0049},{"nav_date":"2014-03-03","nav":10.2784,"day_change_pct":0.0282},{"nav_date":"2014-02-28","nav":10.2755,"day_change_pct":0.038},{"nav_date":"2014-02-26","nav":10.2716,"day_change_pct":0.0273},{"nav_date":"2014-02-25","nav":10.2688,"day_change_pct":0.0244},{"nav_date":"2014-02-24","nav":10.2663,"day_change_pct":0.0585},{"nav_date":"2014-02-21","nav":10.2603,"day_change_pct":0.0136},{"nav_date":"2014-02-20","nav":10.2589,"day_change_pct":0.0439},{"nav_date":"2014-02-18","nav":10.2544,"day_change_pct":0.04},{"nav_date":"2014-02-17","nav":10.2503,"day_change_pct":0.0527},{"nav_date":"2014-02-14","nav":10.2449,"day_change_pct":0.0176},{"nav_date":"2014-02-13","nav":10.2431,"day_change_pct":-0.0283},{"nav_date":"2014-02-12","nav":10.246,"day_change_pct":0.0039},{"nav_date":"2014-02-11","nav":10.2456,"day_change_pct":0.0137},{"nav_date":"2014-02-10","nav":10.2442,"day_change_pct":0.0537},{"nav_date":"2014-02-07","nav":10.2387,"day_change_pct":-0.0059},{"nav_date":"2014-02-06","nav":10.2393,"day_change_pct":0.0674},{"nav_date":"2014-02-05","nav":10.2324,"day_change_pct":0.0352},{"nav_date":"2014-02-04","nav":10.2288,"day_change_pct":0.0538},{"nav_date":"2014-02-03","nav":10.2233,"day_change_pct":0.0783},{"nav_date":"2014-01-31","nav":10.2153,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.215,"day_change_pct":-0.0206},{"nav_date":"2014-01-29","nav":10.2171,"day_change_pct":0.0186},{"nav_date":"2014-01-28","nav":10.2152,"day_change_pct":-0.0968},{"nav_date":"2014-01-27","nav":10.2251,"day_change_pct":0.0382},{"nav_date":"2014-01-24","nav":10.2212,"day_change_pct":0.0264},{"nav_date":"2014-01-23","nav":10.2185,"day_change_pct":0.0323},{"nav_date":"2014-01-22","nav":10.2152,"day_change_pct":0.0},{"nav_date":"2014-01-21","nav":10.2152,"day_change_pct":0.0666},{"nav_date":"2014-01-20","nav":10.2084,"day_change_pct":0.0686},{"nav_date":"2014-01-17","nav":10.2014,"day_change_pct":0.0127},{"nav_date":"2014-01-16","nav":10.2001,"day_change_pct":0.0275},{"nav_date":"2014-01-15","nav":10.1973,"day_change_pct":0.0471},{"nav_date":"2014-01-13","nav":10.1925,"day_change_pct":0.0795},{"nav_date":"2014-01-10","nav":10.1844,"day_change_pct":0.0403},{"nav_date":"2014-01-09","nav":10.1803,"day_change_pct":-0.0157},{"nav_date":"2014-01-08","nav":10.1819,"day_change_pct":-0.0039},{"nav_date":"2014-01-07","nav":10.1823,"day_change_pct":-0.0079},{"nav_date":"2014-01-06","nav":10.1831,"day_change_pct":0.0688},{"nav_date":"2014-01-03","nav":10.1761,"day_change_pct":0.0305},{"nav_date":"2014-01-02","nav":10.173,"day_change_pct":0.0167},{"nav_date":"2014-01-01","nav":10.1713,"day_change_pct":0.0738},{"nav_date":"2013-12-31","nav":10.1638,"day_change_pct":0.0472},{"nav_date":"2013-12-30","nav":10.159,"day_change_pct":0.0502},{"nav_date":"2013-12-27","nav":10.1539,"day_change_pct":-0.002},{"nav_date":"2013-12-26","nav":10.1541,"day_change_pct":0.0621},{"nav_date":"2013-12-24","nav":10.1478,"day_change_pct":0.0325},{"nav_date":"2013-12-23","nav":10.1445,"day_change_pct":0.0533},{"nav_date":"2013-12-20","nav":10.1391,"day_change_pct":0.0414},{"nav_date":"2013-12-19","nav":10.1349,"day_change_pct":0.0326},{"nav_date":"2013-12-18","nav":10.1316,"day_change_pct":0.0276},{"nav_date":"2013-12-17","nav":10.1288,"day_change_pct":0.0128},{"nav_date":"2013-12-16","nav":10.1275,"day_change_pct":0.084},{"nav_date":"2013-12-13","nav":10.119,"day_change_pct":-0.0691},{"nav_date":"2013-12-12","nav":10.126,"day_change_pct":0.087},{"nav_date":"2013-12-11","nav":10.1172,"day_change_pct":0.0277},{"nav_date":"2013-12-10","nav":10.1144,"day_change_pct":0.0336},{"nav_date":"2013-12-09","nav":10.111,"day_change_pct":0.0},{"nav_date":"2013-12-06","nav":10.111,"day_change_pct":0.0148},{"nav_date":"2013-12-05","nav":10.1095,"day_change_pct":0.097},{"nav_date":"2013-12-04","nav":10.0997,"day_change_pct":0.0585},{"nav_date":"2013-12-03","nav":10.0938,"day_change_pct":0.0059},{"nav_date":"2013-12-02","nav":10.0932,"day_change_pct":0.0684},{"nav_date":"2013-11-29","nav":10.0863,"day_change_pct":-0.0575},{"nav_date":"2013-11-28","nav":10.0921,"day_change_pct":0.0387},{"nav_date":"2013-11-27","nav":10.0882,"day_change_pct":0.0327},{"nav_date":"2013-11-26","nav":10.0849,"day_change_pct":0.0417},{"nav_date":"2013-11-25","nav":10.0807,"day_change_pct":0.0923},{"nav_date":"2013-11-22","nav":10.0714,"day_change_pct":0.0169},{"nav_date":"2013-11-21","nav":10.0697,"day_change_pct":-0.0159},{"nav_date":"2013-11-20","nav":10.0713,"day_change_pct":0.0417},{"nav_date":"2013-11-19","nav":10.0671,"day_change_pct":0.0726},{"nav_date":"2013-11-18","nav":10.0598,"day_change_pct":0.0816},{"nav_date":"2013-11-14","nav":10.0516,"day_change_pct":-0.003},{"nav_date":"2013-11-13","nav":10.0519,"day_change_pct":0.0249},{"nav_date":"2013-11-12","nav":10.0494,"day_change_pct":-0.0607},{"nav_date":"2013-11-11","nav":10.0555,"day_change_pct":0.0298},{"nav_date":"2013-11-08","nav":10.0525,"day_change_pct":0.0209},{"nav_date":"2013-11-07","nav":10.0504,"day_change_pct":-0.0607},{"nav_date":"2013-11-06","nav":10.0565,"day_change_pct":0.006},{"nav_date":"2013-11-05","nav":10.0559,"day_change_pct":0.0746},{"nav_date":"2013-11-01","nav":10.0484,"day_change_pct":0.0109},{"nav_date":"2013-10-31","nav":10.0473,"day_change_pct":0.0329},{"nav_date":"2013-10-30","nav":10.044,"day_change_pct":0.001},{"nav_date":"2013-10-29","nav":10.0439,"day_change_pct":0.1056},{"nav_date":"2013-10-28","nav":10.0333,"day_change_pct":0.0748},{"nav_date":"2013-10-25","nav":10.0258,"day_change_pct":0.0309},{"nav_date":"2013-10-24","nav":10.0227,"day_change_pct":-0.013},{"nav_date":"2013-10-23","nav":10.024,"day_change_pct":0.02},{"nav_date":"2013-10-22","nav":10.022,"day_change_pct":0.02},{"nav_date":"2013-10-21","nav":10.02,"day_change_pct":0.0689},{"nav_date":"2013-10-18","nav":10.0131,"day_change_pct":0.025},{"nav_date":"2013-10-17","nav":10.0106,"day_change_pct":0.041},{"nav_date":"2013-10-15","nav":10.0065,"day_change_pct":-0.042},{"nav_date":"2013-10-14","nav":10.0107,"day_change_pct":0.041},{"nav_date":"2013-10-11","nav":10.0066,"day_change_pct":0.022},{"nav_date":"2013-10-10","nav":10.0044,"day_change_pct":null}],"total":239,"page":1,"page_size":250}