{"fund_details":{"scheme_code":124737,"scheme_name":"IDFC FTP -S 42 (731 days)-Regular Plan_Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1VB2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-13","nav":10.3077,"day_change_pct":0.0456},{"nav_date":"2016-10-10","nav":10.303,"day_change_pct":0.0447},{"nav_date":"2016-10-07","nav":10.2984,"day_change_pct":0.0165},{"nav_date":"2016-10-06","nav":10.2967,"day_change_pct":0.0165},{"nav_date":"2016-10-05","nav":10.295,"day_change_pct":0.0165},{"nav_date":"2016-10-04","nav":10.2933,"day_change_pct":0.0165},{"nav_date":"2016-10-03","nav":10.2916,"day_change_pct":0.0506},{"nav_date":"2016-09-30","nav":10.2864,"day_change_pct":0.0165},{"nav_date":"2016-09-29","nav":10.2847,"day_change_pct":0.0175},{"nav_date":"2016-09-28","nav":10.2829,"day_change_pct":0.0175},{"nav_date":"2016-09-27","nav":10.2811,"day_change_pct":0.0175},{"nav_date":"2016-09-26","nav":10.2793,"day_change_pct":0.0535},{"nav_date":"2016-09-23","nav":10.2738,"day_change_pct":0.0185},{"nav_date":"2016-09-22","nav":10.2719,"day_change_pct":0.0175},{"nav_date":"2016-09-21","nav":10.2701,"day_change_pct":-1.4216},{"nav_date":"2016-09-20","nav":10.4182,"day_change_pct":0.0182},{"nav_date":"2016-09-19","nav":10.4163,"day_change_pct":0.0538},{"nav_date":"2016-09-16","nav":10.4107,"day_change_pct":0.0173},{"nav_date":"2016-09-15","nav":10.4089,"day_change_pct":0.0183},{"nav_date":"2016-09-14","nav":10.407,"day_change_pct":0.0365},{"nav_date":"2016-09-12","nav":10.4032,"day_change_pct":0.0548},{"nav_date":"2016-09-09","nav":10.3975,"day_change_pct":0.0173},{"nav_date":"2016-09-08","nav":10.3957,"day_change_pct":0.0183},{"nav_date":"2016-09-07","nav":10.3938,"day_change_pct":0.0183},{"nav_date":"2016-09-06","nav":10.3919,"day_change_pct":0.0722},{"nav_date":"2016-09-02","nav":10.3844,"day_change_pct":0.0183},{"nav_date":"2016-09-01","nav":10.3825,"day_change_pct":0.0173},{"nav_date":"2016-08-31","nav":10.3807,"day_change_pct":0.0183},{"nav_date":"2016-08-30","nav":10.3788,"day_change_pct":0.0183},{"nav_date":"2016-08-29","nav":10.3769,"day_change_pct":0.055},{"nav_date":"2016-08-26","nav":10.3712,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":10.3693,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":10.3674,"day_change_pct":0.0183},{"nav_date":"2016-08-23","nav":10.3655,"day_change_pct":0.0174},{"nav_date":"2016-08-22","nav":10.3637,"day_change_pct":0.055},{"nav_date":"2016-08-19","nav":10.358,"day_change_pct":0.0174},{"nav_date":"2016-08-18","nav":10.3562,"day_change_pct":0.0367},{"nav_date":"2016-08-16","nav":10.3524,"day_change_pct":0.0735},{"nav_date":"2016-08-12","nav":10.3448,"day_change_pct":0.0174},{"nav_date":"2016-08-11","nav":10.343,"day_change_pct":0.0184},{"nav_date":"2016-08-10","nav":10.3411,"day_change_pct":0.0203},{"nav_date":"2016-08-09","nav":10.339,"day_change_pct":0.0184},{"nav_date":"2016-08-08","nav":10.3371,"day_change_pct":0.0542},{"nav_date":"2016-08-05","nav":10.3315,"day_change_pct":0.0174},{"nav_date":"2016-08-04","nav":10.3297,"day_change_pct":0.0165},{"nav_date":"2016-08-03","nav":10.328,"day_change_pct":0.0194},{"nav_date":"2016-08-02","nav":10.326,"day_change_pct":0.0194},{"nav_date":"2016-08-01","nav":10.324,"day_change_pct":0.0552},{"nav_date":"2016-07-29","nav":10.3183,"day_change_pct":0.0184},{"nav_date":"2016-07-28","nav":10.3164,"day_change_pct":0.0175},{"nav_date":"2016-07-27","nav":10.3146,"day_change_pct":0.0184},{"nav_date":"2016-07-26","nav":10.3127,"day_change_pct":0.0194},{"nav_date":"2016-07-25","nav":10.3107,"day_change_pct":0.0524},{"nav_date":"2016-07-22","nav":10.3053,"day_change_pct":0.0214},{"nav_date":"2016-07-21","nav":10.3031,"day_change_pct":0.0214},{"nav_date":"2016-07-20","nav":10.3009,"day_change_pct":0.0252},{"nav_date":"2016-07-19","nav":10.2983,"day_change_pct":0.0233},{"nav_date":"2016-07-18","nav":10.2959,"day_change_pct":0.0612},{"nav_date":"2016-07-15","nav":10.2896,"day_change_pct":0.0224},{"nav_date":"2016-07-14","nav":10.2873,"day_change_pct":0.0243},{"nav_date":"2016-07-13","nav":10.2848,"day_change_pct":0.0321},{"nav_date":"2016-07-12","nav":10.2815,"day_change_pct":0.0292},{"nav_date":"2016-07-11","nav":10.2785,"day_change_pct":0.0701},{"nav_date":"2016-07-08","nav":10.2713,"day_change_pct":0.0253},{"nav_date":"2016-07-07","nav":10.2687,"day_change_pct":0.0448},{"nav_date":"2016-07-05","nav":10.2641,"day_change_pct":0.0341},{"nav_date":"2016-07-04","nav":10.2606,"day_change_pct":0.0653},{"nav_date":"2016-07-01","nav":10.2539,"day_change_pct":0.0322},{"nav_date":"2016-06-30","nav":10.2506,"day_change_pct":0.0351},{"nav_date":"2016-06-29","nav":10.247,"day_change_pct":0.0205},{"nav_date":"2016-06-28","nav":10.2449,"day_change_pct":-2.177},{"nav_date":"2016-06-27","nav":10.4729,"day_change_pct":0.064},{"nav_date":"2016-06-24","nav":10.4662,"day_change_pct":0.0153},{"nav_date":"2016-06-23","nav":10.4646,"day_change_pct":0.0239},{"nav_date":"2016-06-22","nav":10.4621,"day_change_pct":0.0229},{"nav_date":"2016-06-21","nav":10.4597,"day_change_pct":0.0153},{"nav_date":"2016-06-20","nav":10.4581,"day_change_pct":0.0545},{"nav_date":"2016-06-17","nav":10.4524,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":10.4506,"day_change_pct":0.0249},{"nav_date":"2016-06-15","nav":10.448,"day_change_pct":0.0335},{"nav_date":"2016-06-14","nav":10.4445,"day_change_pct":0.0134},{"nav_date":"2016-06-13","nav":10.4431,"day_change_pct":0.0613},{"nav_date":"2016-06-10","nav":10.4367,"day_change_pct":0.023},{"nav_date":"2016-06-09","nav":10.4343,"day_change_pct":0.0259},{"nav_date":"2016-06-08","nav":10.4316,"day_change_pct":0.023},{"nav_date":"2016-06-07","nav":10.4292,"day_change_pct":0.0326},{"nav_date":"2016-06-06","nav":10.4258,"day_change_pct":0.0681},{"nav_date":"2016-06-03","nav":10.4187,"day_change_pct":0.0211},{"nav_date":"2016-06-02","nav":10.4165,"day_change_pct":0.025},{"nav_date":"2016-06-01","nav":10.4139,"day_change_pct":0.0202},{"nav_date":"2016-05-31","nav":10.4118,"day_change_pct":0.0221},{"nav_date":"2016-05-30","nav":10.4095,"day_change_pct":0.0615},{"nav_date":"2016-05-27","nav":10.4031,"day_change_pct":0.0212},{"nav_date":"2016-05-26","nav":10.4009,"day_change_pct":0.0183},{"nav_date":"2016-05-25","nav":10.399,"day_change_pct":0.0269},{"nav_date":"2016-05-24","nav":10.3962,"day_change_pct":0.0202},{"nav_date":"2016-05-23","nav":10.3941,"day_change_pct":0.0616},{"nav_date":"2016-05-20","nav":10.3877,"day_change_pct":0.025},{"nav_date":"2016-05-19","nav":10.3851,"day_change_pct":0.026},{"nav_date":"2016-05-18","nav":10.3824,"day_change_pct":0.027},{"nav_date":"2016-05-17","nav":10.3796,"day_change_pct":0.0279},{"nav_date":"2016-05-16","nav":10.3767,"day_change_pct":0.0665},{"nav_date":"2016-05-13","nav":10.3698,"day_change_pct":0.0203},{"nav_date":"2016-05-12","nav":10.3677,"day_change_pct":0.0222},{"nav_date":"2016-05-11","nav":10.3654,"day_change_pct":0.0251},{"nav_date":"2016-05-10","nav":10.3628,"day_change_pct":0.029},{"nav_date":"2016-05-09","nav":10.3598,"day_change_pct":0.0647},{"nav_date":"2016-05-06","nav":10.3531,"day_change_pct":0.0242},{"nav_date":"2016-05-05","nav":10.3506,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":10.3485,"day_change_pct":0.0242},{"nav_date":"2016-05-03","nav":10.346,"day_change_pct":0.0164},{"nav_date":"2016-05-02","nav":10.3443,"day_change_pct":0.0551},{"nav_date":"2016-04-29","nav":10.3386,"day_change_pct":0.0058},{"nav_date":"2016-04-28","nav":10.338,"day_change_pct":0.0097},{"nav_date":"2016-04-27","nav":10.337,"day_change_pct":0.0145},{"nav_date":"2016-04-26","nav":10.3355,"day_change_pct":0.0184},{"nav_date":"2016-04-25","nav":10.3336,"day_change_pct":0.0581},{"nav_date":"2016-04-22","nav":10.3276,"day_change_pct":0.0174},{"nav_date":"2016-04-21","nav":10.3258,"day_change_pct":0.0116},{"nav_date":"2016-04-20","nav":10.3246,"day_change_pct":0.0514},{"nav_date":"2016-04-18","nav":10.3193,"day_change_pct":0.1135},{"nav_date":"2016-04-13","nav":10.3076,"day_change_pct":0.0243},{"nav_date":"2016-04-12","nav":10.3051,"day_change_pct":0.0252},{"nav_date":"2016-04-11","nav":10.3025,"day_change_pct":0.0748},{"nav_date":"2016-04-07","nav":10.2948,"day_change_pct":0.035},{"nav_date":"2016-04-06","nav":10.2912,"day_change_pct":0.0185},{"nav_date":"2016-04-05","nav":10.2893,"day_change_pct":0.0525},{"nav_date":"2016-04-04","nav":10.2839,"day_change_pct":0.1402},{"nav_date":"2016-03-31","nav":10.2695,"day_change_pct":0.1854},{"nav_date":"2016-03-30","nav":10.2505,"day_change_pct":0.0644},{"nav_date":"2016-03-29","nav":10.2439,"day_change_pct":0.0254},{"nav_date":"2016-03-28","nav":10.2413,"day_change_pct":0.0772},{"nav_date":"2016-03-23","nav":10.2334,"day_change_pct":-0.0078},{"nav_date":"2016-03-22","nav":10.2342,"day_change_pct":0.0117},{"nav_date":"2016-03-21","nav":10.233,"day_change_pct":0.0802},{"nav_date":"2016-03-18","nav":10.2248,"day_change_pct":0.0284},{"nav_date":"2016-03-17","nav":10.2219,"day_change_pct":0.0343},{"nav_date":"2016-03-16","nav":10.2184,"day_change_pct":-1.2075},{"nav_date":"2016-03-15","nav":10.3433,"day_change_pct":0.0648},{"nav_date":"2016-03-14","nav":10.3366,"day_change_pct":0.1065},{"nav_date":"2016-03-11","nav":10.3256,"day_change_pct":0.0262},{"nav_date":"2016-03-10","nav":10.3229,"day_change_pct":0.0019},{"nav_date":"2016-03-09","nav":10.3227,"day_change_pct":0.0029},{"nav_date":"2016-03-08","nav":10.3224,"day_change_pct":0.0805},{"nav_date":"2016-03-04","nav":10.3141,"day_change_pct":0.0136},{"nav_date":"2016-03-03","nav":10.3127,"day_change_pct":0.0291},{"nav_date":"2016-03-02","nav":10.3097,"day_change_pct":0.0427},{"nav_date":"2016-03-01","nav":10.3053,"day_change_pct":0.0485},{"nav_date":"2016-02-29","nav":10.3003,"day_change_pct":0.1234},{"nav_date":"2016-02-26","nav":10.2876,"day_change_pct":-0.0097},{"nav_date":"2016-02-25","nav":10.2886,"day_change_pct":-0.0039},{"nav_date":"2016-02-24","nav":10.289,"day_change_pct":0.0117},{"nav_date":"2016-02-23","nav":10.2878,"day_change_pct":0.0019},{"nav_date":"2016-02-22","nav":10.2876,"day_change_pct":0.0846},{"nav_date":"2016-02-18","nav":10.2789,"day_change_pct":-0.0165},{"nav_date":"2016-02-17","nav":10.2806,"day_change_pct":0.0107},{"nav_date":"2016-02-16","nav":10.2795,"day_change_pct":0.0214},{"nav_date":"2016-02-15","nav":10.2773,"day_change_pct":0.0682},{"nav_date":"2016-02-12","nav":10.2703,"day_change_pct":0.0195},{"nav_date":"2016-02-11","nav":10.2683,"day_change_pct":0.0351},{"nav_date":"2016-02-10","nav":10.2647,"day_change_pct":0.0195},{"nav_date":"2016-02-09","nav":10.2627,"day_change_pct":0.0039},{"nav_date":"2016-02-08","nav":10.2623,"day_change_pct":0.0819},{"nav_date":"2016-02-05","nav":10.2539,"day_change_pct":0.0439},{"nav_date":"2016-02-04","nav":10.2494,"day_change_pct":0.0195},{"nav_date":"2016-02-03","nav":10.2474,"day_change_pct":0.001},{"nav_date":"2016-02-02","nav":10.2473,"day_change_pct":0.0078},{"nav_date":"2016-02-01","nav":10.2465,"day_change_pct":0.0508},{"nav_date":"2016-01-29","nav":10.2413,"day_change_pct":0.0059},{"nav_date":"2016-01-28","nav":10.2407,"day_change_pct":-0.0215},{"nav_date":"2016-01-27","nav":10.2429,"day_change_pct":0.044},{"nav_date":"2016-01-25","nav":10.2384,"day_change_pct":0.0635},{"nav_date":"2016-01-22","nav":10.2319,"day_change_pct":0.0235},{"nav_date":"2016-01-21","nav":10.2295,"day_change_pct":0.0127},{"nav_date":"2016-01-20","nav":10.2282,"day_change_pct":-0.0274},{"nav_date":"2016-01-19","nav":10.231,"day_change_pct":0.0059},{"nav_date":"2016-01-18","nav":10.2304,"day_change_pct":0.0303},{"nav_date":"2016-01-15","nav":10.2273,"day_change_pct":0.0147},{"nav_date":"2016-01-14","nav":10.2258,"day_change_pct":0.002},{"nav_date":"2016-01-13","nav":10.2256,"day_change_pct":0.0264},{"nav_date":"2016-01-12","nav":10.2229,"day_change_pct":-0.0108},{"nav_date":"2016-01-11","nav":10.224,"day_change_pct":0.0675},{"nav_date":"2016-01-08","nav":10.2171,"day_change_pct":0.0117},{"nav_date":"2016-01-07","nav":10.2159,"day_change_pct":0.0225},{"nav_date":"2016-01-06","nav":10.2136,"day_change_pct":0.0421},{"nav_date":"2016-01-05","nav":10.2093,"day_change_pct":0.0304},{"nav_date":"2016-01-04","nav":10.2062,"day_change_pct":0.0745},{"nav_date":"2016-01-01","nav":10.1986,"day_change_pct":0.0255},{"nav_date":"2015-12-31","nav":10.196,"day_change_pct":0.0422},{"nav_date":"2015-12-30","nav":10.1917,"day_change_pct":0.0294},{"nav_date":"2015-12-29","nav":10.1887,"day_change_pct":-1.7313},{"nav_date":"2015-12-28","nav":10.3682,"day_change_pct":0.1081},{"nav_date":"2015-12-23","nav":10.357,"day_change_pct":0.0232},{"nav_date":"2015-12-22","nav":10.3546,"day_change_pct":0.0},{"nav_date":"2015-12-21","nav":10.3546,"day_change_pct":0.0647},{"nav_date":"2015-12-18","nav":10.3479,"day_change_pct":0.0087},{"nav_date":"2015-12-17","nav":10.347,"day_change_pct":0.0213},{"nav_date":"2015-12-16","nav":10.3448,"day_change_pct":0.0213},{"nav_date":"2015-12-15","nav":10.3426,"day_change_pct":-0.0135},{"nav_date":"2015-12-14","nav":10.344,"day_change_pct":0.0367},{"nav_date":"2015-12-11","nav":10.3402,"day_change_pct":0.0},{"nav_date":"2015-12-10","nav":10.3402,"day_change_pct":-0.0242},{"nav_date":"2015-12-09","nav":10.3427,"day_change_pct":0.0087},{"nav_date":"2015-12-08","nav":10.3418,"day_change_pct":-0.0039},{"nav_date":"2015-12-07","nav":10.3422,"day_change_pct":0.058},{"nav_date":"2015-12-04","nav":10.3362,"day_change_pct":0.0077},{"nav_date":"2015-12-03","nav":10.3354,"day_change_pct":0.0223},{"nav_date":"2015-12-02","nav":10.3331,"day_change_pct":0.0165},{"nav_date":"2015-12-01","nav":10.3314,"day_change_pct":0.0029},{"nav_date":"2015-11-30","nav":10.3311,"day_change_pct":0.0542},{"nav_date":"2015-11-27","nav":10.3255,"day_change_pct":0.0194},{"nav_date":"2015-11-26","nav":10.3235,"day_change_pct":0.0417},{"nav_date":"2015-11-24","nav":10.3192,"day_change_pct":0.0087},{"nav_date":"2015-11-23","nav":10.3183,"day_change_pct":0.0572},{"nav_date":"2015-11-20","nav":10.3124,"day_change_pct":0.0194},{"nav_date":"2015-11-19","nav":10.3104,"day_change_pct":0.0233},{"nav_date":"2015-11-18","nav":10.308,"day_change_pct":0.032},{"nav_date":"2015-11-17","nav":10.3047,"day_change_pct":0.0146},{"nav_date":"2015-11-16","nav":10.3032,"day_change_pct":0.067},{"nav_date":"2015-11-13","nav":10.2963,"day_change_pct":0.0583},{"nav_date":"2015-11-10","nav":10.2903,"day_change_pct":0.0185},{"nav_date":"2015-11-09","nav":10.2884,"day_change_pct":0.0554},{"nav_date":"2015-11-06","nav":10.2827,"day_change_pct":0.0253},{"nav_date":"2015-11-05","nav":10.2801,"day_change_pct":0.0136},{"nav_date":"2015-11-04","nav":10.2787,"day_change_pct":0.0214},{"nav_date":"2015-11-03","nav":10.2765,"day_change_pct":0.0175},{"nav_date":"2015-11-02","nav":10.2747,"day_change_pct":0.0536},{"nav_date":"2015-10-30","nav":10.2692,"day_change_pct":0.0166},{"nav_date":"2015-10-29","nav":10.2675,"day_change_pct":0.0068},{"nav_date":"2015-10-28","nav":10.2668,"day_change_pct":0.0195},{"nav_date":"2015-10-27","nav":10.2648,"day_change_pct":0.0175},{"nav_date":"2015-10-26","nav":10.263,"day_change_pct":0.0507},{"nav_date":"2015-10-23","nav":10.2578,"day_change_pct":0.0419},{"nav_date":"2015-10-21","nav":10.2535,"day_change_pct":0.0195},{"nav_date":"2015-10-20","nav":10.2515,"day_change_pct":0.0176},{"nav_date":"2015-10-19","nav":10.2497,"day_change_pct":0.0566},{"nav_date":"2015-10-16","nav":10.2439,"day_change_pct":0.0391},{"nav_date":"2015-10-15","nav":10.2399,"day_change_pct":0.0195},{"nav_date":"2015-10-14","nav":10.2379,"day_change_pct":0.0147},{"nav_date":"2015-10-13","nav":10.2364,"day_change_pct":0.0235},{"nav_date":"2015-10-12","nav":10.234,"day_change_pct":0.0567},{"nav_date":"2015-10-09","nav":10.2282,"day_change_pct":0.0147},{"nav_date":"2015-10-08","nav":10.2267,"day_change_pct":0.0156},{"nav_date":"2015-10-07","nav":10.2251,"day_change_pct":0.0264},{"nav_date":"2015-10-06","nav":10.2224,"day_change_pct":0.0333},{"nav_date":"2015-10-05","nav":10.219,"day_change_pct":0.0881},{"nav_date":"2015-10-01","nav":10.21,"day_change_pct":0.0372},{"nav_date":"2015-09-30","nav":10.2062,"day_change_pct":0.0883},{"nav_date":"2015-09-29","nav":10.1972,"day_change_pct":0.1768},{"nav_date":"2015-09-28","nav":10.1792,"day_change_pct":0.119}],"total":719,"page":1,"page_size":250}