{"fund_details":{"scheme_code":124733,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 71 - DIRECT PLAN - GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01HZ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-08","nav":10.893,"day_change_pct":0.0202},{"nav_date":"2014-10-07","nav":10.8908,"day_change_pct":0.1186},{"nav_date":"2014-10-01","nav":10.8779,"day_change_pct":0.0202},{"nav_date":"2014-09-30","nav":10.8757,"day_change_pct":0.0212},{"nav_date":"2014-09-29","nav":10.8734,"day_change_pct":0.0663},{"nav_date":"2014-09-26","nav":10.8662,"day_change_pct":0.0221},{"nav_date":"2014-09-25","nav":10.8638,"day_change_pct":0.0221},{"nav_date":"2014-09-24","nav":10.8614,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.8589,"day_change_pct":0.023},{"nav_date":"2014-09-22","nav":10.8564,"day_change_pct":0.0682},{"nav_date":"2014-09-19","nav":10.849,"day_change_pct":0.023},{"nav_date":"2014-09-18","nav":10.8465,"day_change_pct":0.0231},{"nav_date":"2014-09-17","nav":10.844,"day_change_pct":0.0231},{"nav_date":"2014-09-16","nav":10.8415,"day_change_pct":0.0231},{"nav_date":"2014-09-15","nav":10.839,"day_change_pct":0.0683},{"nav_date":"2014-09-12","nav":10.8316,"day_change_pct":0.0231},{"nav_date":"2014-09-11","nav":10.8291,"day_change_pct":0.0231},{"nav_date":"2014-09-10","nav":10.8266,"day_change_pct":0.0231},{"nav_date":"2014-09-09","nav":10.8241,"day_change_pct":0.0231},{"nav_date":"2014-09-08","nav":10.8216,"day_change_pct":0.0684},{"nav_date":"2014-09-05","nav":10.8142,"day_change_pct":0.0231},{"nav_date":"2014-09-04","nav":10.8117,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.8092,"day_change_pct":0.0231},{"nav_date":"2014-09-02","nav":10.8067,"day_change_pct":0.0231},{"nav_date":"2014-09-01","nav":10.8042,"day_change_pct":0.0917},{"nav_date":"2014-08-28","nav":10.7943,"day_change_pct":0.0232},{"nav_date":"2014-08-27","nav":10.7918,"day_change_pct":0.0232},{"nav_date":"2014-08-26","nav":10.7893,"day_change_pct":0.0232},{"nav_date":"2014-08-25","nav":10.7868,"day_change_pct":0.0696},{"nav_date":"2014-08-22","nav":10.7793,"day_change_pct":0.0232},{"nav_date":"2014-08-21","nav":10.7768,"day_change_pct":0.0223},{"nav_date":"2014-08-20","nav":10.7744,"day_change_pct":0.0232},{"nav_date":"2014-08-19","nav":10.7719,"day_change_pct":0.1162},{"nav_date":"2014-08-14","nav":10.7594,"day_change_pct":0.0232},{"nav_date":"2014-08-13","nav":10.7569,"day_change_pct":0.0232},{"nav_date":"2014-08-12","nav":10.7544,"day_change_pct":0.0233},{"nav_date":"2014-08-11","nav":10.7519,"day_change_pct":0.0689},{"nav_date":"2014-08-08","nav":10.7445,"day_change_pct":0.0233},{"nav_date":"2014-08-07","nav":10.742,"day_change_pct":0.0233},{"nav_date":"2014-08-06","nav":10.7395,"day_change_pct":0.0233},{"nav_date":"2014-08-05","nav":10.737,"day_change_pct":0.0242},{"nav_date":"2014-08-04","nav":10.7344,"day_change_pct":0.0681},{"nav_date":"2014-08-01","nav":10.7271,"day_change_pct":0.0233},{"nav_date":"2014-07-31","nav":10.7246,"day_change_pct":0.0224},{"nav_date":"2014-07-30","nav":10.7222,"day_change_pct":0.0457},{"nav_date":"2014-07-28","nav":10.7173,"day_change_pct":0.0691},{"nav_date":"2014-07-25","nav":10.7099,"day_change_pct":0.0233},{"nav_date":"2014-07-24","nav":10.7074,"day_change_pct":0.0168},{"nav_date":"2014-07-23","nav":10.7056,"day_change_pct":0.0149},{"nav_date":"2014-07-22","nav":10.704,"day_change_pct":0.0215},{"nav_date":"2014-07-21","nav":10.7017,"day_change_pct":0.0636},{"nav_date":"2014-07-18","nav":10.6949,"day_change_pct":0.0271},{"nav_date":"2014-07-17","nav":10.692,"day_change_pct":0.0365},{"nav_date":"2014-07-16","nav":10.6881,"day_change_pct":0.0262},{"nav_date":"2014-07-15","nav":10.6853,"day_change_pct":0.0328},{"nav_date":"2014-07-14","nav":10.6818,"day_change_pct":0.0468},{"nav_date":"2014-07-11","nav":10.6768,"day_change_pct":0.0028},{"nav_date":"2014-07-10","nav":10.6765,"day_change_pct":0.0159},{"nav_date":"2014-07-09","nav":10.6748,"day_change_pct":0.0159},{"nav_date":"2014-07-08","nav":10.6731,"day_change_pct":0.0225},{"nav_date":"2014-07-07","nav":10.6707,"day_change_pct":0.0647},{"nav_date":"2014-07-04","nav":10.6638,"day_change_pct":0.0291},{"nav_date":"2014-07-03","nav":10.6607,"day_change_pct":0.03},{"nav_date":"2014-07-02","nav":10.6575,"day_change_pct":0.0629},{"nav_date":"2014-06-30","nav":10.6508,"day_change_pct":0.078},{"nav_date":"2014-06-27","nav":10.6425,"day_change_pct":0.0216},{"nav_date":"2014-06-26","nav":10.6402,"day_change_pct":0.0244},{"nav_date":"2014-06-25","nav":10.6376,"day_change_pct":0.0226},{"nav_date":"2014-06-24","nav":10.6352,"day_change_pct":0.0235},{"nav_date":"2014-06-23","nav":10.6327,"day_change_pct":0.0612},{"nav_date":"2014-06-20","nav":10.6262,"day_change_pct":0.0216},{"nav_date":"2014-06-19","nav":10.6239,"day_change_pct":0.0311},{"nav_date":"2014-06-18","nav":10.6206,"day_change_pct":0.0235},{"nav_date":"2014-06-17","nav":10.6181,"day_change_pct":0.0292},{"nav_date":"2014-06-16","nav":10.615,"day_change_pct":0.0603},{"nav_date":"2014-06-13","nav":10.6086,"day_change_pct":0.0217},{"nav_date":"2014-06-12","nav":10.6063,"day_change_pct":0.0302},{"nav_date":"2014-06-11","nav":10.6031,"day_change_pct":0.0245},{"nav_date":"2014-06-10","nav":10.6005,"day_change_pct":0.0132},{"nav_date":"2014-06-09","nav":10.5991,"day_change_pct":0.0566},{"nav_date":"2014-06-06","nav":10.5931,"day_change_pct":0.0387},{"nav_date":"2014-06-05","nav":10.589,"day_change_pct":0.0255},{"nav_date":"2014-06-04","nav":10.5863,"day_change_pct":0.0406},{"nav_date":"2014-06-03","nav":10.582,"day_change_pct":0.034},{"nav_date":"2014-06-02","nav":10.5784,"day_change_pct":0.0577},{"nav_date":"2014-05-30","nav":10.5723,"day_change_pct":0.0445},{"nav_date":"2014-05-29","nav":10.5676,"day_change_pct":0.0274},{"nav_date":"2014-05-28","nav":10.5647,"day_change_pct":0.0256},{"nav_date":"2014-05-27","nav":10.562,"day_change_pct":0.018},{"nav_date":"2014-05-26","nav":10.5601,"day_change_pct":0.0673},{"nav_date":"2014-05-23","nav":10.553,"day_change_pct":0.0294},{"nav_date":"2014-05-22","nav":10.5499,"day_change_pct":0.0294},{"nav_date":"2014-05-21","nav":10.5468,"day_change_pct":0.0427},{"nav_date":"2014-05-20","nav":10.5423,"day_change_pct":0.0361},{"nav_date":"2014-05-19","nav":10.5385,"day_change_pct":0.0769},{"nav_date":"2014-05-16","nav":10.5304,"day_change_pct":0.0447},{"nav_date":"2014-05-15","nav":10.5257,"day_change_pct":0.0599},{"nav_date":"2014-05-13","nav":10.5194,"day_change_pct":0.0247},{"nav_date":"2014-05-12","nav":10.5168,"day_change_pct":0.0723},{"nav_date":"2014-05-09","nav":10.5092,"day_change_pct":0.0286},{"nav_date":"2014-05-08","nav":10.5062,"day_change_pct":0.0381},{"nav_date":"2014-05-07","nav":10.5022,"day_change_pct":0.0314},{"nav_date":"2014-05-06","nav":10.4989,"day_change_pct":0.0276},{"nav_date":"2014-05-05","nav":10.496,"day_change_pct":0.082},{"nav_date":"2014-05-02","nav":10.4874,"day_change_pct":0.0582},{"nav_date":"2014-04-30","nav":10.4813,"day_change_pct":0.0229},{"nav_date":"2014-04-29","nav":10.4789,"day_change_pct":0.02},{"nav_date":"2014-04-28","nav":10.4768,"day_change_pct":0.0602},{"nav_date":"2014-04-25","nav":10.4705,"day_change_pct":0.042},{"nav_date":"2014-04-23","nav":10.4661,"day_change_pct":0.0296},{"nav_date":"2014-04-22","nav":10.463,"day_change_pct":0.0201},{"nav_date":"2014-04-21","nav":10.4609,"day_change_pct":0.088},{"nav_date":"2014-04-17","nav":10.4517,"day_change_pct":0.0373},{"nav_date":"2014-04-16","nav":10.4478,"day_change_pct":0.0297},{"nav_date":"2014-04-15","nav":10.4447,"day_change_pct":0.0853},{"nav_date":"2014-04-11","nav":10.4358,"day_change_pct":0.0268},{"nav_date":"2014-04-10","nav":10.433,"day_change_pct":0.0259},{"nav_date":"2014-04-09","nav":10.4303,"day_change_pct":0.0297},{"nav_date":"2014-04-07","nav":10.4272,"day_change_pct":0.0681},{"nav_date":"2014-04-04","nav":10.4201,"day_change_pct":0.0211},{"nav_date":"2014-04-03","nav":10.4179,"day_change_pct":0.0298},{"nav_date":"2014-04-02","nav":10.4148,"day_change_pct":0.0778},{"nav_date":"2014-03-28","nav":10.4067,"day_change_pct":0.128},{"nav_date":"2014-03-27","nav":10.3934,"day_change_pct":0.0395},{"nav_date":"2014-03-26","nav":10.3893,"day_change_pct":-0.0106},{"nav_date":"2014-03-25","nav":10.3904,"day_change_pct":-0.001},{"nav_date":"2014-03-24","nav":10.3905,"day_change_pct":0.1166},{"nav_date":"2014-03-21","nav":10.3784,"day_change_pct":0.1071},{"nav_date":"2014-03-20","nav":10.3673,"day_change_pct":0.0492},{"nav_date":"2014-03-19","nav":10.3622,"day_change_pct":0.0319},{"nav_date":"2014-03-18","nav":10.3589,"day_change_pct":0.1073},{"nav_date":"2014-03-14","nav":10.3478,"day_change_pct":0.0532},{"nav_date":"2014-03-13","nav":10.3423,"day_change_pct":0.0377},{"nav_date":"2014-03-12","nav":10.3384,"day_change_pct":0.0164},{"nav_date":"2014-03-11","nav":10.3367,"day_change_pct":0.0639},{"nav_date":"2014-03-10","nav":10.3301,"day_change_pct":0.0824},{"nav_date":"2014-03-07","nav":10.3216,"day_change_pct":0.0747},{"nav_date":"2014-03-06","nav":10.3139,"day_change_pct":0.0058},{"nav_date":"2014-03-05","nav":10.3133,"day_change_pct":0.1311},{"nav_date":"2014-03-04","nav":10.2998,"day_change_pct":0.0068},{"nav_date":"2014-03-03","nav":10.2991,"day_change_pct":0.0291},{"nav_date":"2014-02-28","nav":10.2961,"day_change_pct":0.0379},{"nav_date":"2014-02-26","nav":10.2922,"day_change_pct":0.0311},{"nav_date":"2014-02-25","nav":10.289,"day_change_pct":0.0282},{"nav_date":"2014-02-24","nav":10.2861,"day_change_pct":0.0739},{"nav_date":"2014-02-21","nav":10.2785,"day_change_pct":0.0107},{"nav_date":"2014-02-20","nav":10.2774,"day_change_pct":0.0438},{"nav_date":"2014-02-18","nav":10.2729,"day_change_pct":0.039},{"nav_date":"2014-02-17","nav":10.2689,"day_change_pct":0.0555},{"nav_date":"2014-02-14","nav":10.2632,"day_change_pct":0.0156},{"nav_date":"2014-02-13","nav":10.2616,"day_change_pct":-0.0283},{"nav_date":"2014-02-12","nav":10.2645,"day_change_pct":0.0078},{"nav_date":"2014-02-11","nav":10.2637,"day_change_pct":0.0156},{"nav_date":"2014-02-10","nav":10.2621,"day_change_pct":0.0536},{"nav_date":"2014-02-07","nav":10.2566,"day_change_pct":-0.0078},{"nav_date":"2014-02-06","nav":10.2574,"day_change_pct":0.0722},{"nav_date":"2014-02-05","nav":10.25,"day_change_pct":0.042},{"nav_date":"2014-02-04","nav":10.2457,"day_change_pct":0.0449},{"nav_date":"2014-02-03","nav":10.2411,"day_change_pct":0.085},{"nav_date":"2014-01-31","nav":10.2324,"day_change_pct":0.0108},{"nav_date":"2014-01-30","nav":10.2313,"day_change_pct":-0.0352},{"nav_date":"2014-01-29","nav":10.2349,"day_change_pct":0.0068},{"nav_date":"2014-01-28","nav":10.2342,"day_change_pct":-0.0996},{"nav_date":"2014-01-27","nav":10.2444,"day_change_pct":0.042},{"nav_date":"2014-01-24","nav":10.2401,"day_change_pct":0.0234},{"nav_date":"2014-01-23","nav":10.2377,"day_change_pct":0.0186},{"nav_date":"2014-01-22","nav":10.2358,"day_change_pct":0.0078},{"nav_date":"2014-01-21","nav":10.235,"day_change_pct":0.0684},{"nav_date":"2014-01-20","nav":10.228,"day_change_pct":0.0646},{"nav_date":"2014-01-17","nav":10.2214,"day_change_pct":0.0147},{"nav_date":"2014-01-16","nav":10.2199,"day_change_pct":0.0254},{"nav_date":"2014-01-15","nav":10.2173,"day_change_pct":0.046},{"nav_date":"2014-01-13","nav":10.2126,"day_change_pct":0.0764},{"nav_date":"2014-01-10","nav":10.2048,"day_change_pct":0.0412},{"nav_date":"2014-01-09","nav":10.2006,"day_change_pct":-0.0206},{"nav_date":"2014-01-08","nav":10.2027,"day_change_pct":0.0},{"nav_date":"2014-01-07","nav":10.2027,"day_change_pct":-0.0108},{"nav_date":"2014-01-06","nav":10.2038,"day_change_pct":0.0628},{"nav_date":"2014-01-03","nav":10.1974,"day_change_pct":0.0343},{"nav_date":"2014-01-02","nav":10.1939,"day_change_pct":0.0285},{"nav_date":"2014-01-01","nav":10.191,"day_change_pct":0.0864},{"nav_date":"2013-12-31","nav":10.1822,"day_change_pct":0.0481},{"nav_date":"2013-12-30","nav":10.1773,"day_change_pct":0.0619},{"nav_date":"2013-12-27","nav":10.171,"day_change_pct":-0.0157},{"nav_date":"2013-12-26","nav":10.1726,"day_change_pct":0.0669},{"nav_date":"2013-12-24","nav":10.1658,"day_change_pct":0.0394},{"nav_date":"2013-12-23","nav":10.1618,"day_change_pct":0.0542},{"nav_date":"2013-12-20","nav":10.1563,"day_change_pct":0.0394},{"nav_date":"2013-12-19","nav":10.1523,"day_change_pct":0.0365},{"nav_date":"2013-12-18","nav":10.1486,"day_change_pct":0.0266},{"nav_date":"2013-12-17","nav":10.1459,"day_change_pct":0.003},{"nav_date":"2013-12-16","nav":10.1456,"day_change_pct":0.0898},{"nav_date":"2013-12-13","nav":10.1365,"day_change_pct":-0.0926},{"nav_date":"2013-12-12","nav":10.1459,"day_change_pct":0.1006},{"nav_date":"2013-12-11","nav":10.1357,"day_change_pct":0.0138},{"nav_date":"2013-12-10","nav":10.1343,"day_change_pct":0.0365},{"nav_date":"2013-12-09","nav":10.1306,"day_change_pct":-0.0069},{"nav_date":"2013-12-06","nav":10.1313,"day_change_pct":0.0168},{"nav_date":"2013-12-05","nav":10.1296,"day_change_pct":0.1087},{"nav_date":"2013-12-04","nav":10.1186,"day_change_pct":0.0643},{"nav_date":"2013-12-03","nav":10.1121,"day_change_pct":0.004},{"nav_date":"2013-12-02","nav":10.1117,"day_change_pct":0.0643},{"nav_date":"2013-11-29","nav":10.1052,"day_change_pct":0.0},{"nav_date":"2013-11-28","nav":10.1052,"day_change_pct":0.0406},{"nav_date":"2013-11-27","nav":10.1011,"day_change_pct":0.0366},{"nav_date":"2013-11-26","nav":10.0974,"day_change_pct":0.0466},{"nav_date":"2013-11-25","nav":10.0927,"day_change_pct":0.1032},{"nav_date":"2013-11-22","nav":10.0823,"day_change_pct":0.0149},{"nav_date":"2013-11-21","nav":10.0808,"day_change_pct":-0.0238},{"nav_date":"2013-11-20","nav":10.0832,"day_change_pct":0.0456},{"nav_date":"2013-11-19","nav":10.0786,"day_change_pct":0.0884},{"nav_date":"2013-11-18","nav":10.0697,"day_change_pct":0.0895},{"nav_date":"2013-11-14","nav":10.0607,"day_change_pct":-0.0467},{"nav_date":"2013-11-13","nav":10.0654,"day_change_pct":0.0318},{"nav_date":"2013-11-12","nav":10.0622,"day_change_pct":-0.0517},{"nav_date":"2013-11-11","nav":10.0674,"day_change_pct":0.0487},{"nav_date":"2013-11-08","nav":10.0625,"day_change_pct":0.0249},{"nav_date":"2013-11-07","nav":10.06,"day_change_pct":-0.0814},{"nav_date":"2013-11-06","nav":10.0682,"day_change_pct":0.0109},{"nav_date":"2013-11-05","nav":10.0671,"day_change_pct":0.0736},{"nav_date":"2013-11-01","nav":10.0597,"day_change_pct":0.0099},{"nav_date":"2013-10-31","nav":10.0587,"day_change_pct":0.0249},{"nav_date":"2013-10-30","nav":10.0562,"day_change_pct":-0.001},{"nav_date":"2013-10-29","nav":10.0563,"day_change_pct":0.1045},{"nav_date":"2013-10-28","nav":10.0458,"day_change_pct":0.0677},{"nav_date":"2013-10-25","nav":10.039,"day_change_pct":0.0379},{"nav_date":"2013-10-24","nav":10.0352,"day_change_pct":0.0199},{"nav_date":"2013-10-23","nav":10.0332,"day_change_pct":0.0189},{"nav_date":"2013-10-22","nav":10.0313,"day_change_pct":0.0399},{"nav_date":"2013-10-21","nav":10.0273,"day_change_pct":0.0768},{"nav_date":"2013-10-18","nav":10.0196,"day_change_pct":0.024},{"nav_date":"2013-10-17","nav":10.0172,"day_change_pct":0.0549},{"nav_date":"2013-10-15","nav":10.0117,"day_change_pct":-0.0519},{"nav_date":"2013-10-14","nav":10.0169,"day_change_pct":-0.002},{"nav_date":"2013-10-11","nav":10.0171,"day_change_pct":0.018},{"nav_date":"2013-10-10","nav":10.0153,"day_change_pct":0.024},{"nav_date":"2013-10-09","nav":10.0129,"day_change_pct":0.018},{"nav_date":"2013-10-08","nav":10.0111,"day_change_pct":0.024},{"nav_date":"2013-10-07","nav":10.0087,"day_change_pct":null}],"total":239,"page":1,"page_size":250}