{"fund_details":{"scheme_code":124731,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 71 - REGULAR PLAN - GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01HX1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-08","nav":10.8765,"day_change_pct":0.0202},{"nav_date":"2014-10-07","nav":10.8743,"day_change_pct":0.116},{"nav_date":"2014-10-01","nav":10.8617,"day_change_pct":0.0193},{"nav_date":"2014-09-30","nav":10.8596,"day_change_pct":0.0212},{"nav_date":"2014-09-29","nav":10.8573,"day_change_pct":0.0654},{"nav_date":"2014-09-26","nav":10.8502,"day_change_pct":0.0212},{"nav_date":"2014-09-25","nav":10.8479,"day_change_pct":0.0221},{"nav_date":"2014-09-24","nav":10.8455,"day_change_pct":0.0221},{"nav_date":"2014-09-23","nav":10.8431,"day_change_pct":0.0221},{"nav_date":"2014-09-22","nav":10.8407,"day_change_pct":0.0674},{"nav_date":"2014-09-19","nav":10.8334,"day_change_pct":0.0231},{"nav_date":"2014-09-18","nav":10.8309,"day_change_pct":0.0222},{"nav_date":"2014-09-17","nav":10.8285,"day_change_pct":0.0231},{"nav_date":"2014-09-16","nav":10.826,"day_change_pct":0.0222},{"nav_date":"2014-09-15","nav":10.8236,"day_change_pct":0.0675},{"nav_date":"2014-09-12","nav":10.8163,"day_change_pct":0.0231},{"nav_date":"2014-09-11","nav":10.8138,"day_change_pct":0.0222},{"nav_date":"2014-09-10","nav":10.8114,"day_change_pct":0.0222},{"nav_date":"2014-09-09","nav":10.809,"day_change_pct":0.0231},{"nav_date":"2014-09-08","nav":10.8065,"day_change_pct":0.0676},{"nav_date":"2014-09-05","nav":10.7992,"day_change_pct":0.0222},{"nav_date":"2014-09-04","nav":10.7968,"day_change_pct":0.0232},{"nav_date":"2014-09-03","nav":10.7943,"day_change_pct":0.0222},{"nav_date":"2014-09-02","nav":10.7919,"day_change_pct":0.0232},{"nav_date":"2014-09-01","nav":10.7894,"day_change_pct":0.09},{"nav_date":"2014-08-28","nav":10.7797,"day_change_pct":0.0232},{"nav_date":"2014-08-27","nav":10.7772,"day_change_pct":0.0223},{"nav_date":"2014-08-26","nav":10.7748,"day_change_pct":0.0232},{"nav_date":"2014-08-25","nav":10.7723,"day_change_pct":0.0678},{"nav_date":"2014-08-22","nav":10.765,"day_change_pct":0.0223},{"nav_date":"2014-08-21","nav":10.7626,"day_change_pct":0.0232},{"nav_date":"2014-08-20","nav":10.7601,"day_change_pct":0.0223},{"nav_date":"2014-08-19","nav":10.7577,"day_change_pct":0.1135},{"nav_date":"2014-08-14","nav":10.7455,"day_change_pct":0.0233},{"nav_date":"2014-08-13","nav":10.743,"day_change_pct":0.0223},{"nav_date":"2014-08-12","nav":10.7406,"day_change_pct":0.0224},{"nav_date":"2014-08-11","nav":10.7382,"day_change_pct":0.069},{"nav_date":"2014-08-08","nav":10.7308,"day_change_pct":0.0224},{"nav_date":"2014-08-07","nav":10.7284,"day_change_pct":0.0224},{"nav_date":"2014-08-06","nav":10.726,"day_change_pct":0.0233},{"nav_date":"2014-08-05","nav":10.7235,"day_change_pct":0.0233},{"nav_date":"2014-08-04","nav":10.721,"day_change_pct":0.0672},{"nav_date":"2014-08-01","nav":10.7138,"day_change_pct":0.0233},{"nav_date":"2014-07-31","nav":10.7113,"day_change_pct":0.0215},{"nav_date":"2014-07-30","nav":10.709,"day_change_pct":0.0448},{"nav_date":"2014-07-28","nav":10.7042,"day_change_pct":0.0682},{"nav_date":"2014-07-25","nav":10.6969,"day_change_pct":0.0224},{"nav_date":"2014-07-24","nav":10.6945,"day_change_pct":0.0159},{"nav_date":"2014-07-23","nav":10.6928,"day_change_pct":0.015},{"nav_date":"2014-07-22","nav":10.6912,"day_change_pct":0.0215},{"nav_date":"2014-07-21","nav":10.6889,"day_change_pct":0.0618},{"nav_date":"2014-07-18","nav":10.6823,"day_change_pct":0.0272},{"nav_date":"2014-07-17","nav":10.6794,"day_change_pct":0.0365},{"nav_date":"2014-07-16","nav":10.6755,"day_change_pct":0.0253},{"nav_date":"2014-07-15","nav":10.6728,"day_change_pct":0.0319},{"nav_date":"2014-07-14","nav":10.6694,"day_change_pct":0.0459},{"nav_date":"2014-07-11","nav":10.6645,"day_change_pct":0.0028},{"nav_date":"2014-07-10","nav":10.6642,"day_change_pct":0.0159},{"nav_date":"2014-07-09","nav":10.6625,"day_change_pct":0.015},{"nav_date":"2014-07-08","nav":10.6609,"day_change_pct":0.0216},{"nav_date":"2014-07-07","nav":10.6586,"day_change_pct":0.0638},{"nav_date":"2014-07-04","nav":10.6518,"day_change_pct":0.0291},{"nav_date":"2014-07-03","nav":10.6487,"day_change_pct":0.0291},{"nav_date":"2014-07-02","nav":10.6456,"day_change_pct":0.062},{"nav_date":"2014-06-30","nav":10.639,"day_change_pct":0.0762},{"nav_date":"2014-06-27","nav":10.6309,"day_change_pct":0.0216},{"nav_date":"2014-06-26","nav":10.6286,"day_change_pct":0.0245},{"nav_date":"2014-06-25","nav":10.626,"day_change_pct":0.0226},{"nav_date":"2014-06-24","nav":10.6236,"day_change_pct":0.0226},{"nav_date":"2014-06-23","nav":10.6212,"day_change_pct":0.0594},{"nav_date":"2014-06-20","nav":10.6149,"day_change_pct":0.0217},{"nav_date":"2014-06-19","nav":10.6126,"day_change_pct":0.0311},{"nav_date":"2014-06-18","nav":10.6093,"day_change_pct":0.0226},{"nav_date":"2014-06-17","nav":10.6069,"day_change_pct":0.0292},{"nav_date":"2014-06-16","nav":10.6038,"day_change_pct":0.0594},{"nav_date":"2014-06-13","nav":10.5975,"day_change_pct":0.0208},{"nav_date":"2014-06-12","nav":10.5953,"day_change_pct":0.0293},{"nav_date":"2014-06-11","nav":10.5922,"day_change_pct":0.0246},{"nav_date":"2014-06-10","nav":10.5896,"day_change_pct":0.0123},{"nav_date":"2014-06-09","nav":10.5883,"day_change_pct":0.0558},{"nav_date":"2014-06-06","nav":10.5824,"day_change_pct":0.0388},{"nav_date":"2014-06-05","nav":10.5783,"day_change_pct":0.0246},{"nav_date":"2014-06-04","nav":10.5757,"day_change_pct":0.0407},{"nav_date":"2014-06-03","nav":10.5714,"day_change_pct":0.0331},{"nav_date":"2014-06-02","nav":10.5679,"day_change_pct":0.0568},{"nav_date":"2014-05-30","nav":10.5619,"day_change_pct":0.0436},{"nav_date":"2014-05-29","nav":10.5573,"day_change_pct":0.0275},{"nav_date":"2014-05-28","nav":10.5544,"day_change_pct":0.0256},{"nav_date":"2014-05-27","nav":10.5517,"day_change_pct":0.0171},{"nav_date":"2014-05-26","nav":10.5499,"day_change_pct":0.0654},{"nav_date":"2014-05-23","nav":10.543,"day_change_pct":0.0294},{"nav_date":"2014-05-22","nav":10.5399,"day_change_pct":0.0285},{"nav_date":"2014-05-21","nav":10.5369,"day_change_pct":0.0437},{"nav_date":"2014-05-20","nav":10.5323,"day_change_pct":0.0342},{"nav_date":"2014-05-19","nav":10.5287,"day_change_pct":0.077},{"nav_date":"2014-05-16","nav":10.5206,"day_change_pct":0.0437},{"nav_date":"2014-05-15","nav":10.516,"day_change_pct":0.059},{"nav_date":"2014-05-13","nav":10.5098,"day_change_pct":0.0247},{"nav_date":"2014-05-12","nav":10.5072,"day_change_pct":0.0705},{"nav_date":"2014-05-09","nav":10.4998,"day_change_pct":0.0286},{"nav_date":"2014-05-08","nav":10.4968,"day_change_pct":0.0372},{"nav_date":"2014-05-07","nav":10.4929,"day_change_pct":0.0315},{"nav_date":"2014-05-06","nav":10.4896,"day_change_pct":0.0267},{"nav_date":"2014-05-05","nav":10.4868,"day_change_pct":0.0811},{"nav_date":"2014-05-02","nav":10.4783,"day_change_pct":0.0573},{"nav_date":"2014-04-30","nav":10.4723,"day_change_pct":0.022},{"nav_date":"2014-04-29","nav":10.47,"day_change_pct":0.0201},{"nav_date":"2014-04-28","nav":10.4679,"day_change_pct":0.0593},{"nav_date":"2014-04-25","nav":10.4617,"day_change_pct":0.0411},{"nav_date":"2014-04-23","nav":10.4574,"day_change_pct":0.0297},{"nav_date":"2014-04-22","nav":10.4543,"day_change_pct":0.0191},{"nav_date":"2014-04-21","nav":10.4523,"day_change_pct":0.0862},{"nav_date":"2014-04-17","nav":10.4433,"day_change_pct":0.0364},{"nav_date":"2014-04-16","nav":10.4395,"day_change_pct":0.0307},{"nav_date":"2014-04-15","nav":10.4363,"day_change_pct":0.0834},{"nav_date":"2014-04-11","nav":10.4276,"day_change_pct":0.0259},{"nav_date":"2014-04-10","nav":10.4249,"day_change_pct":0.0249},{"nav_date":"2014-04-09","nav":10.4223,"day_change_pct":0.0298},{"nav_date":"2014-04-07","nav":10.4192,"day_change_pct":0.0663},{"nav_date":"2014-04-04","nav":10.4123,"day_change_pct":0.0211},{"nav_date":"2014-04-03","nav":10.4101,"day_change_pct":0.0288},{"nav_date":"2014-04-02","nav":10.4071,"day_change_pct":0.076},{"nav_date":"2014-03-28","nav":10.3992,"day_change_pct":0.1281},{"nav_date":"2014-03-27","nav":10.3859,"day_change_pct":0.0385},{"nav_date":"2014-03-26","nav":10.3819,"day_change_pct":-0.0116},{"nav_date":"2014-03-25","nav":10.3831,"day_change_pct":-0.001},{"nav_date":"2014-03-24","nav":10.3832,"day_change_pct":0.1157},{"nav_date":"2014-03-21","nav":10.3712,"day_change_pct":0.1062},{"nav_date":"2014-03-20","nav":10.3602,"day_change_pct":0.0493},{"nav_date":"2014-03-19","nav":10.3551,"day_change_pct":0.0309},{"nav_date":"2014-03-18","nav":10.3519,"day_change_pct":0.1064},{"nav_date":"2014-03-14","nav":10.3409,"day_change_pct":0.0522},{"nav_date":"2014-03-13","nav":10.3355,"day_change_pct":0.0377},{"nav_date":"2014-03-12","nav":10.3316,"day_change_pct":0.0165},{"nav_date":"2014-03-11","nav":10.3299,"day_change_pct":0.063},{"nav_date":"2014-03-10","nav":10.3234,"day_change_pct":0.0814},{"nav_date":"2014-03-07","nav":10.315,"day_change_pct":0.0737},{"nav_date":"2014-03-06","nav":10.3074,"day_change_pct":0.0058},{"nav_date":"2014-03-05","nav":10.3068,"day_change_pct":0.1302},{"nav_date":"2014-03-04","nav":10.2934,"day_change_pct":0.0068},{"nav_date":"2014-03-03","nav":10.2927,"day_change_pct":0.0272},{"nav_date":"2014-02-28","nav":10.2899,"day_change_pct":0.0379},{"nav_date":"2014-02-26","nav":10.286,"day_change_pct":0.0301},{"nav_date":"2014-02-25","nav":10.2829,"day_change_pct":0.0282},{"nav_date":"2014-02-24","nav":10.28,"day_change_pct":0.072},{"nav_date":"2014-02-21","nav":10.2726,"day_change_pct":0.0107},{"nav_date":"2014-02-20","nav":10.2715,"day_change_pct":0.0429},{"nav_date":"2014-02-18","nav":10.2671,"day_change_pct":0.039},{"nav_date":"2014-02-17","nav":10.2631,"day_change_pct":0.0536},{"nav_date":"2014-02-14","nav":10.2576,"day_change_pct":0.0156},{"nav_date":"2014-02-13","nav":10.256,"day_change_pct":-0.0283},{"nav_date":"2014-02-12","nav":10.2589,"day_change_pct":0.0068},{"nav_date":"2014-02-11","nav":10.2582,"day_change_pct":0.0156},{"nav_date":"2014-02-10","nav":10.2566,"day_change_pct":0.0527},{"nav_date":"2014-02-07","nav":10.2512,"day_change_pct":-0.0088},{"nav_date":"2014-02-06","nav":10.2521,"day_change_pct":0.0713},{"nav_date":"2014-02-05","nav":10.2448,"day_change_pct":0.042},{"nav_date":"2014-02-04","nav":10.2405,"day_change_pct":0.0449},{"nav_date":"2014-02-03","nav":10.2359,"day_change_pct":0.0831},{"nav_date":"2014-01-31","nav":10.2274,"day_change_pct":0.0108},{"nav_date":"2014-01-30","nav":10.2263,"day_change_pct":-0.0352},{"nav_date":"2014-01-29","nav":10.2299,"day_change_pct":0.0059},{"nav_date":"2014-01-28","nav":10.2293,"day_change_pct":-0.0996},{"nav_date":"2014-01-27","nav":10.2395,"day_change_pct":0.041},{"nav_date":"2014-01-24","nav":10.2353,"day_change_pct":0.0225},{"nav_date":"2014-01-23","nav":10.233,"day_change_pct":0.0176},{"nav_date":"2014-01-22","nav":10.2312,"day_change_pct":0.0078},{"nav_date":"2014-01-21","nav":10.2304,"day_change_pct":0.0685},{"nav_date":"2014-01-20","nav":10.2234,"day_change_pct":0.0626},{"nav_date":"2014-01-17","nav":10.217,"day_change_pct":0.0147},{"nav_date":"2014-01-16","nav":10.2155,"day_change_pct":0.0245},{"nav_date":"2014-01-15","nav":10.213,"day_change_pct":0.046},{"nav_date":"2014-01-13","nav":10.2083,"day_change_pct":0.0755},{"nav_date":"2014-01-10","nav":10.2006,"day_change_pct":0.0402},{"nav_date":"2014-01-09","nav":10.1965,"day_change_pct":-0.0216},{"nav_date":"2014-01-08","nav":10.1987,"day_change_pct":0.001},{"nav_date":"2014-01-07","nav":10.1986,"day_change_pct":-0.0118},{"nav_date":"2014-01-06","nav":10.1998,"day_change_pct":0.0618},{"nav_date":"2014-01-03","nav":10.1935,"day_change_pct":0.0334},{"nav_date":"2014-01-02","nav":10.1901,"day_change_pct":0.0285},{"nav_date":"2014-01-01","nav":10.1872,"day_change_pct":0.0855},{"nav_date":"2013-12-31","nav":10.1785,"day_change_pct":0.0482},{"nav_date":"2013-12-30","nav":10.1736,"day_change_pct":0.06},{"nav_date":"2013-12-27","nav":10.1675,"day_change_pct":-0.0157},{"nav_date":"2013-12-26","nav":10.1691,"day_change_pct":0.0659},{"nav_date":"2013-12-24","nav":10.1624,"day_change_pct":0.0394},{"nav_date":"2013-12-23","nav":10.1584,"day_change_pct":0.0522},{"nav_date":"2013-12-20","nav":10.1531,"day_change_pct":0.0394},{"nav_date":"2013-12-19","nav":10.1491,"day_change_pct":0.0355},{"nav_date":"2013-12-18","nav":10.1455,"day_change_pct":0.0266},{"nav_date":"2013-12-17","nav":10.1428,"day_change_pct":0.003},{"nav_date":"2013-12-16","nav":10.1425,"day_change_pct":0.0888},{"nav_date":"2013-12-13","nav":10.1335,"day_change_pct":-0.0937},{"nav_date":"2013-12-12","nav":10.143,"day_change_pct":0.0997},{"nav_date":"2013-12-11","nav":10.1329,"day_change_pct":0.0148},{"nav_date":"2013-12-10","nav":10.1314,"day_change_pct":0.0346},{"nav_date":"2013-12-09","nav":10.1279,"day_change_pct":-0.0079},{"nav_date":"2013-12-06","nav":10.1287,"day_change_pct":0.0178},{"nav_date":"2013-12-05","nav":10.1269,"day_change_pct":0.1078},{"nav_date":"2013-12-04","nav":10.116,"day_change_pct":0.0643},{"nav_date":"2013-12-03","nav":10.1095,"day_change_pct":0.003},{"nav_date":"2013-12-02","nav":10.1092,"day_change_pct":0.0633},{"nav_date":"2013-11-29","nav":10.1028,"day_change_pct":-0.001},{"nav_date":"2013-11-28","nav":10.1029,"day_change_pct":0.0406},{"nav_date":"2013-11-27","nav":10.0988,"day_change_pct":0.0357},{"nav_date":"2013-11-26","nav":10.0952,"day_change_pct":0.0466},{"nav_date":"2013-11-25","nav":10.0905,"day_change_pct":0.1012},{"nav_date":"2013-11-22","nav":10.0803,"day_change_pct":0.0159},{"nav_date":"2013-11-21","nav":10.0787,"day_change_pct":-0.0248},{"nav_date":"2013-11-20","nav":10.0812,"day_change_pct":0.0447},{"nav_date":"2013-11-19","nav":10.0767,"day_change_pct":0.0884},{"nav_date":"2013-11-18","nav":10.0678,"day_change_pct":0.0875},{"nav_date":"2013-11-14","nav":10.059,"day_change_pct":-0.0467},{"nav_date":"2013-11-13","nav":10.0637,"day_change_pct":0.0308},{"nav_date":"2013-11-12","nav":10.0606,"day_change_pct":-0.0517},{"nav_date":"2013-11-11","nav":10.0658,"day_change_pct":0.0477},{"nav_date":"2013-11-08","nav":10.061,"day_change_pct":0.0249},{"nav_date":"2013-11-07","nav":10.0585,"day_change_pct":-0.0824},{"nav_date":"2013-11-06","nav":10.0668,"day_change_pct":0.0099},{"nav_date":"2013-11-05","nav":10.0658,"day_change_pct":0.0726},{"nav_date":"2013-11-01","nav":10.0585,"day_change_pct":0.0089},{"nav_date":"2013-10-31","nav":10.0576,"day_change_pct":0.0249},{"nav_date":"2013-10-30","nav":10.0551,"day_change_pct":-0.001},{"nav_date":"2013-10-29","nav":10.0552,"day_change_pct":0.1035},{"nav_date":"2013-10-28","nav":10.0448,"day_change_pct":0.0667},{"nav_date":"2013-10-25","nav":10.0381,"day_change_pct":0.0369},{"nav_date":"2013-10-24","nav":10.0344,"day_change_pct":0.0209},{"nav_date":"2013-10-23","nav":10.0323,"day_change_pct":0.0179},{"nav_date":"2013-10-22","nav":10.0305,"day_change_pct":0.0389},{"nav_date":"2013-10-21","nav":10.0266,"day_change_pct":0.0759},{"nav_date":"2013-10-18","nav":10.019,"day_change_pct":0.024},{"nav_date":"2013-10-17","nav":10.0166,"day_change_pct":0.0539},{"nav_date":"2013-10-15","nav":10.0112,"day_change_pct":-0.0519},{"nav_date":"2013-10-14","nav":10.0164,"day_change_pct":-0.004},{"nav_date":"2013-10-11","nav":10.0168,"day_change_pct":0.018},{"nav_date":"2013-10-10","nav":10.015,"day_change_pct":0.024},{"nav_date":"2013-10-09","nav":10.0126,"day_change_pct":0.017},{"nav_date":"2013-10-08","nav":10.0109,"day_change_pct":0.023},{"nav_date":"2013-10-07","nav":10.0086,"day_change_pct":null}],"total":239,"page":1,"page_size":250}