{"fund_details":{"scheme_code":124729,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 41 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K016T1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-27","nav":12.9385,"day_change_pct":0.0278},{"nav_date":"2016-09-26","nav":12.9349,"day_change_pct":0.017},{"nav_date":"2016-09-25","nav":12.9327,"day_change_pct":0.017},{"nav_date":"2016-09-24","nav":12.9305,"day_change_pct":0.0162},{"nav_date":"2016-09-23","nav":12.9284,"day_change_pct":0.017},{"nav_date":"2016-09-22","nav":12.9262,"day_change_pct":0.017},{"nav_date":"2016-09-21","nav":12.924,"day_change_pct":0.017},{"nav_date":"2016-09-20","nav":12.9218,"day_change_pct":0.017},{"nav_date":"2016-09-19","nav":12.9196,"day_change_pct":0.0178},{"nav_date":"2016-09-18","nav":12.9173,"day_change_pct":0.017},{"nav_date":"2016-09-17","nav":12.9151,"day_change_pct":0.0163},{"nav_date":"2016-09-16","nav":12.913,"day_change_pct":0.017},{"nav_date":"2016-09-15","nav":12.9108,"day_change_pct":0.017},{"nav_date":"2016-09-14","nav":12.9086,"day_change_pct":0.0178},{"nav_date":"2016-09-13","nav":12.9063,"day_change_pct":0.017},{"nav_date":"2016-09-12","nav":12.9041,"day_change_pct":0.0178},{"nav_date":"2016-09-11","nav":12.9018,"day_change_pct":0.0171},{"nav_date":"2016-09-10","nav":12.8996,"day_change_pct":0.0178},{"nav_date":"2016-09-09","nav":12.8973,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":12.895,"day_change_pct":0.0171},{"nav_date":"2016-09-07","nav":12.8928,"day_change_pct":0.0178},{"nav_date":"2016-09-06","nav":12.8905,"day_change_pct":0.0178},{"nav_date":"2016-09-05","nav":12.8882,"day_change_pct":0.0163},{"nav_date":"2016-09-04","nav":12.8861,"day_change_pct":0.0171},{"nav_date":"2016-09-03","nav":12.8839,"day_change_pct":0.0171},{"nav_date":"2016-09-02","nav":12.8817,"day_change_pct":0.0163},{"nav_date":"2016-09-01","nav":12.8796,"day_change_pct":0.0179},{"nav_date":"2016-08-31","nav":12.8773,"day_change_pct":0.0171},{"nav_date":"2016-08-30","nav":12.8751,"day_change_pct":0.0179},{"nav_date":"2016-08-29","nav":12.8728,"day_change_pct":0.0179},{"nav_date":"2016-08-28","nav":12.8705,"day_change_pct":0.0171},{"nav_date":"2016-08-27","nav":12.8683,"day_change_pct":0.0179},{"nav_date":"2016-08-26","nav":12.866,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":12.8637,"day_change_pct":0.0171},{"nav_date":"2016-08-24","nav":12.8615,"day_change_pct":0.0179},{"nav_date":"2016-08-23","nav":12.8592,"day_change_pct":0.0179},{"nav_date":"2016-08-22","nav":12.8569,"day_change_pct":0.0171},{"nav_date":"2016-08-21","nav":12.8547,"day_change_pct":0.0163},{"nav_date":"2016-08-20","nav":12.8526,"day_change_pct":0.0171},{"nav_date":"2016-08-19","nav":12.8504,"day_change_pct":0.0163},{"nav_date":"2016-08-18","nav":12.8483,"day_change_pct":0.0171},{"nav_date":"2016-08-17","nav":12.8461,"day_change_pct":0.0179},{"nav_date":"2016-08-16","nav":12.8438,"day_change_pct":0.0171},{"nav_date":"2016-08-15","nav":12.8416,"day_change_pct":0.0179},{"nav_date":"2016-08-14","nav":12.8393,"day_change_pct":0.0179},{"nav_date":"2016-08-13","nav":12.837,"day_change_pct":0.0171},{"nav_date":"2016-08-12","nav":12.8348,"day_change_pct":0.0179},{"nav_date":"2016-08-11","nav":12.8325,"day_change_pct":0.0171},{"nav_date":"2016-08-10","nav":12.8303,"day_change_pct":0.0179},{"nav_date":"2016-08-09","nav":12.828,"day_change_pct":0.0179},{"nav_date":"2016-08-08","nav":12.8257,"day_change_pct":0.0179},{"nav_date":"2016-08-07","nav":12.8234,"day_change_pct":0.0172},{"nav_date":"2016-08-06","nav":12.8212,"day_change_pct":0.0179},{"nav_date":"2016-08-05","nav":12.8189,"day_change_pct":0.0179},{"nav_date":"2016-08-04","nav":12.8166,"day_change_pct":0.0172},{"nav_date":"2016-08-03","nav":12.8144,"day_change_pct":0.018},{"nav_date":"2016-08-02","nav":12.8121,"day_change_pct":0.0172},{"nav_date":"2016-08-01","nav":12.8099,"day_change_pct":0.018},{"nav_date":"2016-07-31","nav":12.8076,"day_change_pct":0.018},{"nav_date":"2016-07-30","nav":12.8053,"day_change_pct":0.0172},{"nav_date":"2016-07-29","nav":12.8031,"day_change_pct":0.0172},{"nav_date":"2016-07-28","nav":12.8009,"day_change_pct":0.018},{"nav_date":"2016-07-27","nav":12.7986,"day_change_pct":0.018},{"nav_date":"2016-07-26","nav":12.7963,"day_change_pct":0.0172},{"nav_date":"2016-07-25","nav":12.7941,"day_change_pct":0.0172},{"nav_date":"2016-07-24","nav":12.7919,"day_change_pct":0.0172},{"nav_date":"2016-07-23","nav":12.7897,"day_change_pct":0.0172},{"nav_date":"2016-07-22","nav":12.7875,"day_change_pct":0.0188},{"nav_date":"2016-07-21","nav":12.7851,"day_change_pct":0.018},{"nav_date":"2016-07-20","nav":12.7828,"day_change_pct":0.0203},{"nav_date":"2016-07-19","nav":12.7802,"day_change_pct":0.018},{"nav_date":"2016-07-18","nav":12.7779,"day_change_pct":0.018},{"nav_date":"2016-07-17","nav":12.7756,"day_change_pct":0.018},{"nav_date":"2016-07-16","nav":12.7733,"day_change_pct":0.018},{"nav_date":"2016-07-15","nav":12.771,"day_change_pct":0.0196},{"nav_date":"2016-07-14","nav":12.7685,"day_change_pct":0.0274},{"nav_date":"2016-07-13","nav":12.765,"day_change_pct":0.0329},{"nav_date":"2016-07-12","nav":12.7608,"day_change_pct":0.0274},{"nav_date":"2016-07-11","nav":12.7573,"day_change_pct":0.0235},{"nav_date":"2016-07-10","nav":12.7543,"day_change_pct":0.018},{"nav_date":"2016-07-09","nav":12.752,"day_change_pct":0.0188},{"nav_date":"2016-07-08","nav":12.7496,"day_change_pct":0.0243},{"nav_date":"2016-07-07","nav":12.7465,"day_change_pct":0.0188},{"nav_date":"2016-07-06","nav":12.7441,"day_change_pct":0.0188},{"nav_date":"2016-07-05","nav":12.7417,"day_change_pct":0.0251},{"nav_date":"2016-07-04","nav":12.7385,"day_change_pct":0.0243},{"nav_date":"2016-07-03","nav":12.7354,"day_change_pct":0.0188},{"nav_date":"2016-07-02","nav":12.733,"day_change_pct":0.0189},{"nav_date":"2016-07-01","nav":12.7306,"day_change_pct":0.0306},{"nav_date":"2016-06-30","nav":12.7267,"day_change_pct":0.0472},{"nav_date":"2016-06-29","nav":12.7207,"day_change_pct":0.0204},{"nav_date":"2016-06-28","nav":12.7181,"day_change_pct":0.0204},{"nav_date":"2016-06-27","nav":12.7155,"day_change_pct":0.0236},{"nav_date":"2016-06-26","nav":12.7125,"day_change_pct":0.0205},{"nav_date":"2016-06-25","nav":12.7099,"day_change_pct":0.0197},{"nav_date":"2016-06-24","nav":12.7074,"day_change_pct":0.015},{"nav_date":"2016-06-23","nav":12.7055,"day_change_pct":0.0181},{"nav_date":"2016-06-22","nav":12.7032,"day_change_pct":0.022},{"nav_date":"2016-06-21","nav":12.7004,"day_change_pct":0.011},{"nav_date":"2016-06-20","nav":12.699,"day_change_pct":0.0181},{"nav_date":"2016-06-19","nav":12.6967,"day_change_pct":0.0189},{"nav_date":"2016-06-18","nav":12.6943,"day_change_pct":0.0189},{"nav_date":"2016-06-17","nav":12.6919,"day_change_pct":0.0173},{"nav_date":"2016-06-16","nav":12.6897,"day_change_pct":0.0205},{"nav_date":"2016-06-15","nav":12.6871,"day_change_pct":0.0292},{"nav_date":"2016-06-14","nav":12.6834,"day_change_pct":0.0229},{"nav_date":"2016-06-13","nav":12.6805,"day_change_pct":0.0229},{"nav_date":"2016-06-12","nav":12.6776,"day_change_pct":0.0189},{"nav_date":"2016-06-11","nav":12.6752,"day_change_pct":0.0189},{"nav_date":"2016-06-10","nav":12.6728,"day_change_pct":0.0213},{"nav_date":"2016-06-09","nav":12.6701,"day_change_pct":0.0245},{"nav_date":"2016-06-08","nav":12.667,"day_change_pct":0.0213},{"nav_date":"2016-06-07","nav":12.6643,"day_change_pct":0.0324},{"nav_date":"2016-06-06","nav":12.6602,"day_change_pct":0.0284},{"nav_date":"2016-06-05","nav":12.6566,"day_change_pct":0.0198},{"nav_date":"2016-06-04","nav":12.6541,"day_change_pct":0.0198},{"nav_date":"2016-06-03","nav":12.6516,"day_change_pct":0.0229},{"nav_date":"2016-06-02","nav":12.6487,"day_change_pct":0.0277},{"nav_date":"2016-06-01","nav":12.6452,"day_change_pct":0.019},{"nav_date":"2016-05-31","nav":12.6428,"day_change_pct":0.0206},{"nav_date":"2016-05-30","nav":12.6402,"day_change_pct":0.0198},{"nav_date":"2016-05-29","nav":12.6377,"day_change_pct":0.019},{"nav_date":"2016-05-28","nav":12.6353,"day_change_pct":0.0198},{"nav_date":"2016-05-27","nav":12.6328,"day_change_pct":0.0214},{"nav_date":"2016-05-26","nav":12.6301,"day_change_pct":0.0174},{"nav_date":"2016-05-25","nav":12.6279,"day_change_pct":0.0285},{"nav_date":"2016-05-24","nav":12.6243,"day_change_pct":0.0206},{"nav_date":"2016-05-23","nav":12.6217,"day_change_pct":0.0246},{"nav_date":"2016-05-22","nav":12.6186,"day_change_pct":0.0198},{"nav_date":"2016-05-21","nav":12.6161,"day_change_pct":0.0198},{"nav_date":"2016-05-20","nav":12.6136,"day_change_pct":0.0293},{"nav_date":"2016-05-19","nav":12.6099,"day_change_pct":0.027},{"nav_date":"2016-05-18","nav":12.6065,"day_change_pct":0.0341},{"nav_date":"2016-05-17","nav":12.6022,"day_change_pct":0.0254},{"nav_date":"2016-05-16","nav":12.599,"day_change_pct":0.027},{"nav_date":"2016-05-15","nav":12.5956,"day_change_pct":0.0206},{"nav_date":"2016-05-14","nav":12.593,"day_change_pct":0.0199},{"nav_date":"2016-05-13","nav":12.5905,"day_change_pct":0.0199},{"nav_date":"2016-05-12","nav":12.588,"day_change_pct":0.027},{"nav_date":"2016-05-11","nav":12.5846,"day_change_pct":0.0254},{"nav_date":"2016-05-10","nav":12.5814,"day_change_pct":0.0278},{"nav_date":"2016-05-09","nav":12.5779,"day_change_pct":0.0254},{"nav_date":"2016-05-08","nav":12.5747,"day_change_pct":0.0199},{"nav_date":"2016-05-07","nav":12.5722,"day_change_pct":0.0207},{"nav_date":"2016-05-06","nav":12.5696,"day_change_pct":0.0271},{"nav_date":"2016-05-05","nav":12.5662,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":12.5637,"day_change_pct":0.0183},{"nav_date":"2016-05-03","nav":12.5614,"day_change_pct":0.0191},{"nav_date":"2016-05-02","nav":12.559,"day_change_pct":0.0175},{"nav_date":"2016-05-01","nav":12.5568,"day_change_pct":0.0207},{"nav_date":"2016-04-30","nav":12.5542,"day_change_pct":0.0199},{"nav_date":"2016-04-29","nav":12.5517,"day_change_pct":0.012},{"nav_date":"2016-04-28","nav":12.5502,"day_change_pct":0.0096},{"nav_date":"2016-04-27","nav":12.549,"day_change_pct":0.0072},{"nav_date":"2016-04-26","nav":12.5481,"day_change_pct":0.0239},{"nav_date":"2016-04-25","nav":12.5451,"day_change_pct":0.0183},{"nav_date":"2016-04-24","nav":12.5428,"day_change_pct":0.0199},{"nav_date":"2016-04-23","nav":12.5403,"day_change_pct":0.0199},{"nav_date":"2016-04-22","nav":12.5378,"day_change_pct":0.0112},{"nav_date":"2016-04-21","nav":12.5364,"day_change_pct":0.0144},{"nav_date":"2016-04-20","nav":12.5346,"day_change_pct":0.0255},{"nav_date":"2016-04-19","nav":12.5314,"day_change_pct":0.02},{"nav_date":"2016-04-18","nav":12.5289,"day_change_pct":0.0343},{"nav_date":"2016-04-17","nav":12.5246,"day_change_pct":0.02},{"nav_date":"2016-04-16","nav":12.5221,"day_change_pct":0.0511},{"nav_date":"2016-04-15","nav":12.5157,"day_change_pct":0.02},{"nav_date":"2016-04-14","nav":12.5132,"day_change_pct":0.02},{"nav_date":"2016-04-13","nav":12.5107,"day_change_pct":0.024},{"nav_date":"2016-04-12","nav":12.5077,"day_change_pct":0.0312},{"nav_date":"2016-04-11","nav":12.5038,"day_change_pct":0.0224},{"nav_date":"2016-04-10","nav":12.501,"day_change_pct":0.02},{"nav_date":"2016-04-09","nav":12.4985,"day_change_pct":0.0208},{"nav_date":"2016-04-08","nav":12.4959,"day_change_pct":0.02},{"nav_date":"2016-04-07","nav":12.4934,"day_change_pct":0.0408},{"nav_date":"2016-04-06","nav":12.4883,"day_change_pct":0.0176},{"nav_date":"2016-04-05","nav":12.4861,"day_change_pct":0.0465},{"nav_date":"2016-04-04","nav":12.4803,"day_change_pct":0.0561},{"nav_date":"2016-04-03","nav":12.4733,"day_change_pct":0.02},{"nav_date":"2016-04-02","nav":12.4708,"day_change_pct":0.0209},{"nav_date":"2016-04-01","nav":12.4682,"day_change_pct":0.0201},{"nav_date":"2016-03-31","nav":12.4657,"day_change_pct":0.1897},{"nav_date":"2016-03-30","nav":12.4421,"day_change_pct":0.0539},{"nav_date":"2016-03-29","nav":12.4354,"day_change_pct":0.0209},{"nav_date":"2016-03-28","nav":12.4328,"day_change_pct":-0.0153},{"nav_date":"2016-03-27","nav":12.4347,"day_change_pct":0.0217},{"nav_date":"2016-03-26","nav":12.432,"day_change_pct":0.0217},{"nav_date":"2016-03-25","nav":12.4293,"day_change_pct":0.0209},{"nav_date":"2016-03-24","nav":12.4267,"day_change_pct":0.0217},{"nav_date":"2016-03-23","nav":12.424,"day_change_pct":-0.008},{"nav_date":"2016-03-22","nav":12.425,"day_change_pct":0.0113},{"nav_date":"2016-03-21","nav":12.4236,"day_change_pct":0.0362},{"nav_date":"2016-03-20","nav":12.4191,"day_change_pct":0.0209},{"nav_date":"2016-03-19","nav":12.4165,"day_change_pct":0.0217},{"nav_date":"2016-03-18","nav":12.4138,"day_change_pct":0.0363},{"nav_date":"2016-03-17","nav":12.4093,"day_change_pct":0.0347},{"nav_date":"2016-03-16","nav":12.405,"day_change_pct":0.021},{"nav_date":"2016-03-15","nav":12.4024,"day_change_pct":0.0686},{"nav_date":"2016-03-14","nav":12.3939,"day_change_pct":0.0541},{"nav_date":"2016-03-13","nav":12.3872,"day_change_pct":0.0218},{"nav_date":"2016-03-12","nav":12.3845,"day_change_pct":0.0218},{"nav_date":"2016-03-11","nav":12.3818,"day_change_pct":0.0372},{"nav_date":"2016-03-10","nav":12.3772,"day_change_pct":-0.0024},{"nav_date":"2016-03-09","nav":12.3775,"day_change_pct":0.0032},{"nav_date":"2016-03-08","nav":12.3771,"day_change_pct":0.021},{"nav_date":"2016-03-07","nav":12.3745,"day_change_pct":0.021},{"nav_date":"2016-03-06","nav":12.3719,"day_change_pct":0.0218},{"nav_date":"2016-03-05","nav":12.3692,"day_change_pct":0.0218},{"nav_date":"2016-03-04","nav":12.3665,"day_change_pct":0.0129},{"nav_date":"2016-03-03","nav":12.3649,"day_change_pct":0.0275},{"nav_date":"2016-03-02","nav":12.3615,"day_change_pct":0.0461},{"nav_date":"2016-03-01","nav":12.3558,"day_change_pct":0.051},{"nav_date":"2016-02-29","nav":12.3495,"day_change_pct":0.0746},{"nav_date":"2016-02-28","nav":12.3403,"day_change_pct":0.0195},{"nav_date":"2016-02-27","nav":12.3379,"day_change_pct":0.0227},{"nav_date":"2016-02-26","nav":12.3351,"day_change_pct":-0.0113},{"nav_date":"2016-02-25","nav":12.3365,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.3366,"day_change_pct":0.0113},{"nav_date":"2016-02-23","nav":12.3352,"day_change_pct":0.0049},{"nav_date":"2016-02-22","nav":12.3346,"day_change_pct":0.0178},{"nav_date":"2016-02-21","nav":12.3324,"day_change_pct":0.0219},{"nav_date":"2016-02-20","nav":12.3297,"day_change_pct":0.0219},{"nav_date":"2016-02-19","nav":12.327,"day_change_pct":0.0219},{"nav_date":"2016-02-18","nav":12.3243,"day_change_pct":-0.0203},{"nav_date":"2016-02-17","nav":12.3268,"day_change_pct":0.0187},{"nav_date":"2016-02-16","nav":12.3245,"day_change_pct":0.0219},{"nav_date":"2016-02-15","nav":12.3218,"day_change_pct":0.0268},{"nav_date":"2016-02-14","nav":12.3185,"day_change_pct":0.0219},{"nav_date":"2016-02-13","nav":12.3158,"day_change_pct":0.0219},{"nav_date":"2016-02-12","nav":12.3131,"day_change_pct":0.0171},{"nav_date":"2016-02-11","nav":12.311,"day_change_pct":0.0366},{"nav_date":"2016-02-10","nav":12.3065,"day_change_pct":0.0024},{"nav_date":"2016-02-09","nav":12.3062,"day_change_pct":0.0219},{"nav_date":"2016-02-08","nav":12.3035,"day_change_pct":0.0325},{"nav_date":"2016-02-07","nav":12.2995,"day_change_pct":0.0211},{"nav_date":"2016-02-06","nav":12.2969,"day_change_pct":0.022},{"nav_date":"2016-02-05","nav":12.2942,"day_change_pct":0.0472},{"nav_date":"2016-02-04","nav":12.2884,"day_change_pct":0.022},{"nav_date":"2016-02-03","nav":12.2857,"day_change_pct":0.0024},{"nav_date":"2016-02-02","nav":12.2854,"day_change_pct":0.0212},{"nav_date":"2016-02-01","nav":12.2828,"day_change_pct":0.0171},{"nav_date":"2016-01-31","nav":12.2807,"day_change_pct":0.0212},{"nav_date":"2016-01-30","nav":12.2781,"day_change_pct":0.022},{"nav_date":"2016-01-29","nav":12.2754,"day_change_pct":-0.009},{"nav_date":"2016-01-28","nav":12.2765,"day_change_pct":-0.0155},{"nav_date":"2016-01-27","nav":12.2784,"day_change_pct":0.022},{"nav_date":"2016-01-26","nav":12.2757,"day_change_pct":0.0212},{"nav_date":"2016-01-25","nav":12.2731,"day_change_pct":0.0139},{"nav_date":"2016-01-24","nav":12.2714,"day_change_pct":0.0212},{"nav_date":"2016-01-23","nav":12.2688,"day_change_pct":0.0212},{"nav_date":"2016-01-22","nav":12.2662,"day_change_pct":0.0024}],"total":1093,"page":1,"page_size":250}