{"fund_details":{"scheme_code":124728,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 41 - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K019T5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-27","nav":13.0162,"day_change_pct":0.0277},{"nav_date":"2016-09-26","nav":13.0126,"day_change_pct":0.0177},{"nav_date":"2016-09-25","nav":13.0103,"day_change_pct":0.0177},{"nav_date":"2016-09-24","nav":13.008,"day_change_pct":0.0177},{"nav_date":"2016-09-23","nav":13.0057,"day_change_pct":0.0169},{"nav_date":"2016-09-22","nav":13.0035,"day_change_pct":0.0177},{"nav_date":"2016-09-21","nav":13.0012,"day_change_pct":0.0169},{"nav_date":"2016-09-20","nav":12.999,"day_change_pct":0.0185},{"nav_date":"2016-09-19","nav":12.9966,"day_change_pct":0.0177},{"nav_date":"2016-09-18","nav":12.9943,"day_change_pct":0.0177},{"nav_date":"2016-09-17","nav":12.992,"day_change_pct":0.0169},{"nav_date":"2016-09-16","nav":12.9898,"day_change_pct":0.0169},{"nav_date":"2016-09-15","nav":12.9876,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":12.9852,"day_change_pct":0.0177},{"nav_date":"2016-09-13","nav":12.9829,"day_change_pct":0.0185},{"nav_date":"2016-09-12","nav":12.9805,"day_change_pct":0.0177},{"nav_date":"2016-09-11","nav":12.9782,"day_change_pct":0.0177},{"nav_date":"2016-09-10","nav":12.9759,"day_change_pct":0.0185},{"nav_date":"2016-09-09","nav":12.9735,"day_change_pct":0.0177},{"nav_date":"2016-09-08","nav":12.9712,"day_change_pct":0.0185},{"nav_date":"2016-09-07","nav":12.9688,"day_change_pct":0.0177},{"nav_date":"2016-09-06","nav":12.9665,"day_change_pct":0.0185},{"nav_date":"2016-09-05","nav":12.9641,"day_change_pct":0.017},{"nav_date":"2016-09-04","nav":12.9619,"day_change_pct":0.0177},{"nav_date":"2016-09-03","nav":12.9596,"day_change_pct":0.017},{"nav_date":"2016-09-02","nav":12.9574,"day_change_pct":0.0178},{"nav_date":"2016-09-01","nav":12.9551,"day_change_pct":0.0178},{"nav_date":"2016-08-31","nav":12.9528,"day_change_pct":0.0185},{"nav_date":"2016-08-30","nav":12.9504,"day_change_pct":0.0178},{"nav_date":"2016-08-29","nav":12.9481,"day_change_pct":0.0185},{"nav_date":"2016-08-28","nav":12.9457,"day_change_pct":0.0178},{"nav_date":"2016-08-27","nav":12.9434,"day_change_pct":0.0185},{"nav_date":"2016-08-26","nav":12.941,"day_change_pct":0.0178},{"nav_date":"2016-08-25","nav":12.9387,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":12.9363,"day_change_pct":0.0178},{"nav_date":"2016-08-23","nav":12.934,"day_change_pct":0.0186},{"nav_date":"2016-08-22","nav":12.9316,"day_change_pct":0.0178},{"nav_date":"2016-08-21","nav":12.9293,"day_change_pct":0.017},{"nav_date":"2016-08-20","nav":12.9271,"day_change_pct":0.017},{"nav_date":"2016-08-19","nav":12.9249,"day_change_pct":0.017},{"nav_date":"2016-08-18","nav":12.9227,"day_change_pct":0.0178},{"nav_date":"2016-08-17","nav":12.9204,"day_change_pct":0.0186},{"nav_date":"2016-08-16","nav":12.918,"day_change_pct":0.0178},{"nav_date":"2016-08-15","nav":12.9157,"day_change_pct":0.0186},{"nav_date":"2016-08-14","nav":12.9133,"day_change_pct":0.0178},{"nav_date":"2016-08-13","nav":12.911,"day_change_pct":0.0186},{"nav_date":"2016-08-12","nav":12.9086,"day_change_pct":0.0178},{"nav_date":"2016-08-11","nav":12.9063,"day_change_pct":0.0186},{"nav_date":"2016-08-10","nav":12.9039,"day_change_pct":0.0178},{"nav_date":"2016-08-09","nav":12.9016,"day_change_pct":0.0186},{"nav_date":"2016-08-08","nav":12.8992,"day_change_pct":0.0178},{"nav_date":"2016-08-07","nav":12.8969,"day_change_pct":0.0186},{"nav_date":"2016-08-06","nav":12.8945,"day_change_pct":0.0178},{"nav_date":"2016-08-05","nav":12.8922,"day_change_pct":0.0186},{"nav_date":"2016-08-04","nav":12.8898,"day_change_pct":0.0178},{"nav_date":"2016-08-03","nav":12.8875,"day_change_pct":0.0186},{"nav_date":"2016-08-02","nav":12.8851,"day_change_pct":0.0179},{"nav_date":"2016-08-01","nav":12.8828,"day_change_pct":0.0186},{"nav_date":"2016-07-31","nav":12.8804,"day_change_pct":0.0179},{"nav_date":"2016-07-30","nav":12.8781,"day_change_pct":0.0179},{"nav_date":"2016-07-29","nav":12.8758,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":12.8735,"day_change_pct":0.0186},{"nav_date":"2016-07-27","nav":12.8711,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":12.8687,"day_change_pct":0.0179},{"nav_date":"2016-07-25","nav":12.8664,"day_change_pct":0.0179},{"nav_date":"2016-07-24","nav":12.8641,"day_change_pct":0.0171},{"nav_date":"2016-07-23","nav":12.8619,"day_change_pct":0.0179},{"nav_date":"2016-07-22","nav":12.8596,"day_change_pct":0.0194},{"nav_date":"2016-07-21","nav":12.8571,"day_change_pct":0.0179},{"nav_date":"2016-07-20","nav":12.8548,"day_change_pct":0.021},{"nav_date":"2016-07-19","nav":12.8521,"day_change_pct":0.0187},{"nav_date":"2016-07-18","nav":12.8497,"day_change_pct":0.0187},{"nav_date":"2016-07-17","nav":12.8473,"day_change_pct":0.0187},{"nav_date":"2016-07-16","nav":12.8449,"day_change_pct":0.0179},{"nav_date":"2016-07-15","nav":12.8426,"day_change_pct":0.021},{"nav_date":"2016-07-14","nav":12.8399,"day_change_pct":0.028},{"nav_date":"2016-07-13","nav":12.8363,"day_change_pct":0.0335},{"nav_date":"2016-07-12","nav":12.832,"day_change_pct":0.0281},{"nav_date":"2016-07-11","nav":12.8284,"day_change_pct":0.0234},{"nav_date":"2016-07-10","nav":12.8254,"day_change_pct":0.0187},{"nav_date":"2016-07-09","nav":12.823,"day_change_pct":0.0195},{"nav_date":"2016-07-08","nav":12.8205,"day_change_pct":0.0242},{"nav_date":"2016-07-07","nav":12.8174,"day_change_pct":0.0203},{"nav_date":"2016-07-06","nav":12.8148,"day_change_pct":0.0187},{"nav_date":"2016-07-05","nav":12.8124,"day_change_pct":0.0258},{"nav_date":"2016-07-04","nav":12.8091,"day_change_pct":0.0258},{"nav_date":"2016-07-03","nav":12.8058,"day_change_pct":0.0187},{"nav_date":"2016-07-02","nav":12.8034,"day_change_pct":0.0195},{"nav_date":"2016-07-01","nav":12.8009,"day_change_pct":0.0313},{"nav_date":"2016-06-30","nav":12.7969,"day_change_pct":0.0477},{"nav_date":"2016-06-29","nav":12.7908,"day_change_pct":0.0203},{"nav_date":"2016-06-28","nav":12.7882,"day_change_pct":0.0211},{"nav_date":"2016-06-27","nav":12.7855,"day_change_pct":0.025},{"nav_date":"2016-06-26","nav":12.7823,"day_change_pct":0.0203},{"nav_date":"2016-06-25","nav":12.7797,"day_change_pct":0.0203},{"nav_date":"2016-06-24","nav":12.7771,"day_change_pct":0.0157},{"nav_date":"2016-06-23","nav":12.7751,"day_change_pct":0.018},{"nav_date":"2016-06-22","nav":12.7728,"day_change_pct":0.0235},{"nav_date":"2016-06-21","nav":12.7698,"day_change_pct":0.011},{"nav_date":"2016-06-20","nav":12.7684,"day_change_pct":0.0188},{"nav_date":"2016-06-19","nav":12.766,"day_change_pct":0.0196},{"nav_date":"2016-06-18","nav":12.7635,"day_change_pct":0.0196},{"nav_date":"2016-06-17","nav":12.761,"day_change_pct":0.0172},{"nav_date":"2016-06-16","nav":12.7588,"day_change_pct":0.0212},{"nav_date":"2016-06-15","nav":12.7561,"day_change_pct":0.0298},{"nav_date":"2016-06-14","nav":12.7523,"day_change_pct":0.0235},{"nav_date":"2016-06-13","nav":12.7493,"day_change_pct":0.0235},{"nav_date":"2016-06-12","nav":12.7463,"day_change_pct":0.0196},{"nav_date":"2016-06-11","nav":12.7438,"day_change_pct":0.0196},{"nav_date":"2016-06-10","nav":12.7413,"day_change_pct":0.022},{"nav_date":"2016-06-09","nav":12.7385,"day_change_pct":0.0251},{"nav_date":"2016-06-08","nav":12.7353,"day_change_pct":0.0212},{"nav_date":"2016-06-07","nav":12.7326,"day_change_pct":0.033},{"nav_date":"2016-06-06","nav":12.7284,"day_change_pct":0.0291},{"nav_date":"2016-06-05","nav":12.7247,"day_change_pct":0.0204},{"nav_date":"2016-06-04","nav":12.7221,"day_change_pct":0.0204},{"nav_date":"2016-06-03","nav":12.7195,"day_change_pct":0.0228},{"nav_date":"2016-06-02","nav":12.7166,"day_change_pct":0.0283},{"nav_date":"2016-06-01","nav":12.713,"day_change_pct":0.0197},{"nav_date":"2016-05-31","nav":12.7105,"day_change_pct":0.022},{"nav_date":"2016-05-30","nav":12.7077,"day_change_pct":0.0197},{"nav_date":"2016-05-29","nav":12.7052,"day_change_pct":0.0197},{"nav_date":"2016-05-28","nav":12.7027,"day_change_pct":0.0205},{"nav_date":"2016-05-27","nav":12.7001,"day_change_pct":0.0221},{"nav_date":"2016-05-26","nav":12.6973,"day_change_pct":0.0173},{"nav_date":"2016-05-25","nav":12.6951,"day_change_pct":0.0292},{"nav_date":"2016-05-24","nav":12.6914,"day_change_pct":0.0213},{"nav_date":"2016-05-23","nav":12.6887,"day_change_pct":0.0252},{"nav_date":"2016-05-22","nav":12.6855,"day_change_pct":0.0205},{"nav_date":"2016-05-21","nav":12.6829,"day_change_pct":0.0197},{"nav_date":"2016-05-20","nav":12.6804,"day_change_pct":0.03},{"nav_date":"2016-05-19","nav":12.6766,"day_change_pct":0.0284},{"nav_date":"2016-05-18","nav":12.673,"day_change_pct":0.0339},{"nav_date":"2016-05-17","nav":12.6687,"day_change_pct":0.0261},{"nav_date":"2016-05-16","nav":12.6654,"day_change_pct":0.0276},{"nav_date":"2016-05-15","nav":12.6619,"day_change_pct":0.0205},{"nav_date":"2016-05-14","nav":12.6593,"day_change_pct":0.0205},{"nav_date":"2016-05-13","nav":12.6567,"day_change_pct":0.0205},{"nav_date":"2016-05-12","nav":12.6541,"day_change_pct":0.0277},{"nav_date":"2016-05-11","nav":12.6506,"day_change_pct":0.0261},{"nav_date":"2016-05-10","nav":12.6473,"day_change_pct":0.0285},{"nav_date":"2016-05-09","nav":12.6437,"day_change_pct":0.0261},{"nav_date":"2016-05-08","nav":12.6404,"day_change_pct":0.0206},{"nav_date":"2016-05-07","nav":12.6378,"day_change_pct":0.0206},{"nav_date":"2016-05-06","nav":12.6352,"day_change_pct":0.0277},{"nav_date":"2016-05-05","nav":12.6317,"day_change_pct":0.0206},{"nav_date":"2016-05-04","nav":12.6291,"day_change_pct":0.019},{"nav_date":"2016-05-03","nav":12.6267,"day_change_pct":0.0198},{"nav_date":"2016-05-02","nav":12.6242,"day_change_pct":0.0182},{"nav_date":"2016-05-01","nav":12.6219,"day_change_pct":0.0206},{"nav_date":"2016-04-30","nav":12.6193,"day_change_pct":0.0206},{"nav_date":"2016-04-29","nav":12.6167,"day_change_pct":0.0127},{"nav_date":"2016-04-28","nav":12.6151,"day_change_pct":0.0103},{"nav_date":"2016-04-27","nav":12.6138,"day_change_pct":0.0071},{"nav_date":"2016-04-26","nav":12.6129,"day_change_pct":0.0254},{"nav_date":"2016-04-25","nav":12.6097,"day_change_pct":0.0182},{"nav_date":"2016-04-24","nav":12.6074,"day_change_pct":0.0206},{"nav_date":"2016-04-23","nav":12.6048,"day_change_pct":0.0206},{"nav_date":"2016-04-22","nav":12.6022,"day_change_pct":0.0111},{"nav_date":"2016-04-21","nav":12.6008,"day_change_pct":0.0151},{"nav_date":"2016-04-20","nav":12.5989,"day_change_pct":0.0262},{"nav_date":"2016-04-19","nav":12.5956,"day_change_pct":0.0206},{"nav_date":"2016-04-18","nav":12.593,"day_change_pct":0.035},{"nav_date":"2016-04-17","nav":12.5886,"day_change_pct":0.0207},{"nav_date":"2016-04-16","nav":12.586,"day_change_pct":0.0517},{"nav_date":"2016-04-15","nav":12.5795,"day_change_pct":0.0207},{"nav_date":"2016-04-14","nav":12.5769,"day_change_pct":0.0199},{"nav_date":"2016-04-13","nav":12.5744,"day_change_pct":0.0255},{"nav_date":"2016-04-12","nav":12.5712,"day_change_pct":0.031},{"nav_date":"2016-04-11","nav":12.5673,"day_change_pct":0.0231},{"nav_date":"2016-04-10","nav":12.5644,"day_change_pct":0.0207},{"nav_date":"2016-04-09","nav":12.5618,"day_change_pct":0.0207},{"nav_date":"2016-04-08","nav":12.5592,"day_change_pct":0.0207},{"nav_date":"2016-04-07","nav":12.5566,"day_change_pct":0.0414},{"nav_date":"2016-04-06","nav":12.5514,"day_change_pct":0.0183},{"nav_date":"2016-04-05","nav":12.5491,"day_change_pct":0.047},{"nav_date":"2016-04-04","nav":12.5432,"day_change_pct":0.0566},{"nav_date":"2016-04-03","nav":12.5361,"day_change_pct":0.0207},{"nav_date":"2016-04-02","nav":12.5335,"day_change_pct":0.0215},{"nav_date":"2016-04-01","nav":12.5308,"day_change_pct":0.02},{"nav_date":"2016-03-31","nav":12.5283,"day_change_pct":0.1911},{"nav_date":"2016-03-30","nav":12.5044,"day_change_pct":0.0536},{"nav_date":"2016-03-29","nav":12.4977,"day_change_pct":0.0224},{"nav_date":"2016-03-28","nav":12.4949,"day_change_pct":-0.0152},{"nav_date":"2016-03-27","nav":12.4968,"day_change_pct":0.0224},{"nav_date":"2016-03-26","nav":12.494,"day_change_pct":0.0216},{"nav_date":"2016-03-25","nav":12.4913,"day_change_pct":0.0224},{"nav_date":"2016-03-24","nav":12.4885,"day_change_pct":0.0216},{"nav_date":"2016-03-23","nav":12.4858,"day_change_pct":-0.0072},{"nav_date":"2016-03-22","nav":12.4867,"day_change_pct":0.012},{"nav_date":"2016-03-21","nav":12.4852,"day_change_pct":0.0361},{"nav_date":"2016-03-20","nav":12.4807,"day_change_pct":0.0216},{"nav_date":"2016-03-19","nav":12.478,"day_change_pct":0.0224},{"nav_date":"2016-03-18","nav":12.4752,"day_change_pct":0.0369},{"nav_date":"2016-03-17","nav":12.4706,"day_change_pct":0.0353},{"nav_date":"2016-03-16","nav":12.4662,"day_change_pct":0.0217},{"nav_date":"2016-03-15","nav":12.4635,"day_change_pct":0.069},{"nav_date":"2016-03-14","nav":12.4549,"day_change_pct":0.0546},{"nav_date":"2016-03-13","nav":12.4481,"day_change_pct":0.0225},{"nav_date":"2016-03-12","nav":12.4453,"day_change_pct":0.0225},{"nav_date":"2016-03-11","nav":12.4425,"day_change_pct":0.0378},{"nav_date":"2016-03-10","nav":12.4378,"day_change_pct":-0.0024},{"nav_date":"2016-03-09","nav":12.4381,"day_change_pct":0.0032},{"nav_date":"2016-03-08","nav":12.4377,"day_change_pct":0.0217},{"nav_date":"2016-03-07","nav":12.435,"day_change_pct":0.0225},{"nav_date":"2016-03-06","nav":12.4322,"day_change_pct":0.0217},{"nav_date":"2016-03-05","nav":12.4295,"day_change_pct":0.0225},{"nav_date":"2016-03-04","nav":12.4267,"day_change_pct":0.0137},{"nav_date":"2016-03-03","nav":12.425,"day_change_pct":0.0282},{"nav_date":"2016-03-02","nav":12.4215,"day_change_pct":0.0467},{"nav_date":"2016-03-01","nav":12.4157,"day_change_pct":0.0508},{"nav_date":"2016-02-29","nav":12.4094,"day_change_pct":0.0758},{"nav_date":"2016-02-28","nav":12.4,"day_change_pct":0.0202},{"nav_date":"2016-02-27","nav":12.3975,"day_change_pct":0.0226},{"nav_date":"2016-02-26","nav":12.3947,"day_change_pct":-0.0105},{"nav_date":"2016-02-25","nav":12.396,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.3961,"day_change_pct":0.0121},{"nav_date":"2016-02-23","nav":12.3946,"day_change_pct":0.0056},{"nav_date":"2016-02-22","nav":12.3939,"day_change_pct":0.0186},{"nav_date":"2016-02-21","nav":12.3916,"day_change_pct":0.0226},{"nav_date":"2016-02-20","nav":12.3888,"day_change_pct":0.0218},{"nav_date":"2016-02-19","nav":12.3861,"day_change_pct":0.0226},{"nav_date":"2016-02-18","nav":12.3833,"day_change_pct":-0.0194},{"nav_date":"2016-02-17","nav":12.3857,"day_change_pct":0.0194},{"nav_date":"2016-02-16","nav":12.3833,"day_change_pct":0.0218},{"nav_date":"2016-02-15","nav":12.3806,"day_change_pct":0.0275},{"nav_date":"2016-02-14","nav":12.3772,"day_change_pct":0.0226},{"nav_date":"2016-02-13","nav":12.3744,"day_change_pct":0.0218},{"nav_date":"2016-02-12","nav":12.3717,"day_change_pct":0.0186},{"nav_date":"2016-02-11","nav":12.3694,"day_change_pct":0.0364},{"nav_date":"2016-02-10","nav":12.3649,"day_change_pct":0.004},{"nav_date":"2016-02-09","nav":12.3644,"day_change_pct":0.0218},{"nav_date":"2016-02-08","nav":12.3617,"day_change_pct":0.0332},{"nav_date":"2016-02-07","nav":12.3576,"day_change_pct":0.0219},{"nav_date":"2016-02-06","nav":12.3549,"day_change_pct":0.0219},{"nav_date":"2016-02-05","nav":12.3522,"day_change_pct":0.0478},{"nav_date":"2016-02-04","nav":12.3463,"day_change_pct":0.0227},{"nav_date":"2016-02-03","nav":12.3435,"day_change_pct":0.0032},{"nav_date":"2016-02-02","nav":12.3431,"day_change_pct":0.0211},{"nav_date":"2016-02-01","nav":12.3405,"day_change_pct":0.0178},{"nav_date":"2016-01-31","nav":12.3383,"day_change_pct":0.0219},{"nav_date":"2016-01-30","nav":12.3356,"day_change_pct":0.0227},{"nav_date":"2016-01-29","nav":12.3328,"day_change_pct":-0.0081},{"nav_date":"2016-01-28","nav":12.3338,"day_change_pct":-0.0154},{"nav_date":"2016-01-27","nav":12.3357,"day_change_pct":0.0227},{"nav_date":"2016-01-26","nav":12.3329,"day_change_pct":0.0219},{"nav_date":"2016-01-25","nav":12.3302,"day_change_pct":0.0146},{"nav_date":"2016-01-24","nav":12.3284,"day_change_pct":0.0219},{"nav_date":"2016-01-23","nav":12.3257,"day_change_pct":0.0211},{"nav_date":"2016-01-22","nav":12.3231,"day_change_pct":0.0024}],"total":1093,"page":1,"page_size":250}