{"fund_details":{"scheme_code":124725,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-369 Days Plan O - Regular Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF109KA1FH6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-13","nav":10.9088,"day_change_pct":0.066},{"nav_date":"2014-10-10","nav":10.9016,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.8991,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.8966,"day_change_pct":0.0229},{"nav_date":"2014-10-07","nav":10.8941,"day_change_pct":0.1425},{"nav_date":"2014-10-01","nav":10.8786,"day_change_pct":0.0239},{"nav_date":"2014-09-30","nav":10.876,"day_change_pct":0.023},{"nav_date":"2014-09-29","nav":10.8735,"day_change_pct":0.0718},{"nav_date":"2014-09-26","nav":10.8657,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.8631,"day_change_pct":0.0239},{"nav_date":"2014-09-24","nav":10.8605,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.858,"day_change_pct":0.024},{"nav_date":"2014-09-22","nav":10.8554,"day_change_pct":0.0719},{"nav_date":"2014-09-19","nav":10.8476,"day_change_pct":0.024},{"nav_date":"2014-09-18","nav":10.845,"day_change_pct":0.0231},{"nav_date":"2014-09-17","nav":10.8425,"day_change_pct":0.024},{"nav_date":"2014-09-16","nav":10.8399,"day_change_pct":0.024},{"nav_date":"2014-09-15","nav":10.8373,"day_change_pct":0.0711},{"nav_date":"2014-09-12","nav":10.8296,"day_change_pct":0.024},{"nav_date":"2014-09-11","nav":10.827,"day_change_pct":0.024},{"nav_date":"2014-09-10","nav":10.8244,"day_change_pct":0.024},{"nav_date":"2014-09-09","nav":10.8218,"day_change_pct":0.024},{"nav_date":"2014-09-08","nav":10.8192,"day_change_pct":0.0712},{"nav_date":"2014-09-05","nav":10.8115,"day_change_pct":0.0241},{"nav_date":"2014-09-04","nav":10.8089,"day_change_pct":0.0241},{"nav_date":"2014-09-03","nav":10.8063,"day_change_pct":0.0241},{"nav_date":"2014-09-02","nav":10.8037,"day_change_pct":0.0231},{"nav_date":"2014-09-01","nav":10.8012,"day_change_pct":0.0964},{"nav_date":"2014-08-28","nav":10.7908,"day_change_pct":0.0241},{"nav_date":"2014-08-27","nav":10.7882,"day_change_pct":0.0232},{"nav_date":"2014-08-26","nav":10.7857,"day_change_pct":0.0241},{"nav_date":"2014-08-25","nav":10.7831,"day_change_pct":0.0724},{"nav_date":"2014-08-22","nav":10.7753,"day_change_pct":0.0232},{"nav_date":"2014-08-21","nav":10.7728,"day_change_pct":0.0241},{"nav_date":"2014-08-20","nav":10.7702,"day_change_pct":0.0241},{"nav_date":"2014-08-19","nav":10.7676,"day_change_pct":0.1199},{"nav_date":"2014-08-14","nav":10.7547,"day_change_pct":0.0242},{"nav_date":"2014-08-13","nav":10.7521,"day_change_pct":0.0242},{"nav_date":"2014-08-12","nav":10.7495,"day_change_pct":0.0251},{"nav_date":"2014-08-11","nav":10.7468,"day_change_pct":0.0717},{"nav_date":"2014-08-08","nav":10.7391,"day_change_pct":0.0186},{"nav_date":"2014-08-07","nav":10.7371,"day_change_pct":0.0252},{"nav_date":"2014-08-06","nav":10.7344,"day_change_pct":0.0214},{"nav_date":"2014-08-05","nav":10.7321,"day_change_pct":0.027},{"nav_date":"2014-08-04","nav":10.7292,"day_change_pct":0.07},{"nav_date":"2014-08-01","nav":10.7217,"day_change_pct":0.0215},{"nav_date":"2014-07-31","nav":10.7194,"day_change_pct":0.0168},{"nav_date":"2014-07-30","nav":10.7176,"day_change_pct":0.0467},{"nav_date":"2014-07-28","nav":10.7126,"day_change_pct":0.0701},{"nav_date":"2014-07-25","nav":10.7051,"day_change_pct":0.0224},{"nav_date":"2014-07-24","nav":10.7027,"day_change_pct":0.0196},{"nav_date":"2014-07-23","nav":10.7006,"day_change_pct":0.0224},{"nav_date":"2014-07-22","nav":10.6982,"day_change_pct":0.0271},{"nav_date":"2014-07-21","nav":10.6953,"day_change_pct":0.0636},{"nav_date":"2014-07-18","nav":10.6885,"day_change_pct":0.0299},{"nav_date":"2014-07-17","nav":10.6853,"day_change_pct":0.0337},{"nav_date":"2014-07-16","nav":10.6817,"day_change_pct":0.029},{"nav_date":"2014-07-15","nav":10.6786,"day_change_pct":0.0281},{"nav_date":"2014-07-14","nav":10.6756,"day_change_pct":0.0412},{"nav_date":"2014-07-11","nav":10.6712,"day_change_pct":0.0},{"nav_date":"2014-07-10","nav":10.6712,"day_change_pct":0.0197},{"nav_date":"2014-07-09","nav":10.6691,"day_change_pct":0.0197},{"nav_date":"2014-07-08","nav":10.667,"day_change_pct":0.0244},{"nav_date":"2014-07-07","nav":10.6644,"day_change_pct":0.0732},{"nav_date":"2014-07-04","nav":10.6566,"day_change_pct":0.0216},{"nav_date":"2014-07-03","nav":10.6543,"day_change_pct":0.0319},{"nav_date":"2014-07-02","nav":10.6509,"day_change_pct":0.0601},{"nav_date":"2014-06-30","nav":10.6445,"day_change_pct":0.0809},{"nav_date":"2014-06-27","nav":10.6359,"day_change_pct":0.0235},{"nav_date":"2014-06-26","nav":10.6334,"day_change_pct":0.0273},{"nav_date":"2014-06-25","nav":10.6305,"day_change_pct":0.0226},{"nav_date":"2014-06-24","nav":10.6281,"day_change_pct":0.0226},{"nav_date":"2014-06-23","nav":10.6257,"day_change_pct":0.0603},{"nav_date":"2014-06-20","nav":10.6193,"day_change_pct":0.0198},{"nav_date":"2014-06-19","nav":10.6172,"day_change_pct":0.0349},{"nav_date":"2014-06-18","nav":10.6135,"day_change_pct":0.0198},{"nav_date":"2014-06-17","nav":10.6114,"day_change_pct":0.0321},{"nav_date":"2014-06-16","nav":10.608,"day_change_pct":0.0566},{"nav_date":"2014-06-13","nav":10.602,"day_change_pct":0.017},{"nav_date":"2014-06-12","nav":10.6002,"day_change_pct":0.0311},{"nav_date":"2014-06-11","nav":10.5969,"day_change_pct":0.0198},{"nav_date":"2014-06-10","nav":10.5948,"day_change_pct":0.016},{"nav_date":"2014-06-09","nav":10.5931,"day_change_pct":0.068},{"nav_date":"2014-06-06","nav":10.5859,"day_change_pct":0.051},{"nav_date":"2014-06-05","nav":10.5805,"day_change_pct":0.0199},{"nav_date":"2014-06-04","nav":10.5784,"day_change_pct":0.0492},{"nav_date":"2014-06-03","nav":10.5732,"day_change_pct":0.0303},{"nav_date":"2014-06-02","nav":10.57,"day_change_pct":0.0473},{"nav_date":"2014-05-30","nav":10.565,"day_change_pct":0.0407},{"nav_date":"2014-05-29","nav":10.5607,"day_change_pct":0.0303},{"nav_date":"2014-05-28","nav":10.5575,"day_change_pct":0.0284},{"nav_date":"2014-05-27","nav":10.5545,"day_change_pct":0.0275},{"nav_date":"2014-05-26","nav":10.5516,"day_change_pct":0.0635},{"nav_date":"2014-05-23","nav":10.5449,"day_change_pct":0.0237},{"nav_date":"2014-05-22","nav":10.5424,"day_change_pct":0.0342},{"nav_date":"2014-05-21","nav":10.5388,"day_change_pct":0.0513},{"nav_date":"2014-05-20","nav":10.5334,"day_change_pct":0.0285},{"nav_date":"2014-05-19","nav":10.5304,"day_change_pct":0.0694},{"nav_date":"2014-05-16","nav":10.5231,"day_change_pct":0.0409},{"nav_date":"2014-05-15","nav":10.5188,"day_change_pct":0.0666},{"nav_date":"2014-05-13","nav":10.5118,"day_change_pct":0.0276},{"nav_date":"2014-05-12","nav":10.5089,"day_change_pct":0.0752},{"nav_date":"2014-05-09","nav":10.501,"day_change_pct":0.0352},{"nav_date":"2014-05-08","nav":10.4973,"day_change_pct":0.0524},{"nav_date":"2014-05-07","nav":10.4918,"day_change_pct":0.0286},{"nav_date":"2014-05-06","nav":10.4888,"day_change_pct":0.0257},{"nav_date":"2014-05-05","nav":10.4861,"day_change_pct":0.0849},{"nav_date":"2014-05-02","nav":10.4772,"day_change_pct":0.0563},{"nav_date":"2014-04-30","nav":10.4713,"day_change_pct":0.0258},{"nav_date":"2014-04-29","nav":10.4686,"day_change_pct":0.0182},{"nav_date":"2014-04-28","nav":10.4667,"day_change_pct":0.0641},{"nav_date":"2014-04-25","nav":10.46,"day_change_pct":0.0459},{"nav_date":"2014-04-23","nav":10.4552,"day_change_pct":0.0344},{"nav_date":"2014-04-22","nav":10.4516,"day_change_pct":0.0239},{"nav_date":"2014-04-21","nav":10.4491,"day_change_pct":0.0958},{"nav_date":"2014-04-17","nav":10.4391,"day_change_pct":0.0316},{"nav_date":"2014-04-16","nav":10.4358,"day_change_pct":0.0249},{"nav_date":"2014-04-15","nav":10.4332,"day_change_pct":0.0815},{"nav_date":"2014-04-11","nav":10.4247,"day_change_pct":0.0307},{"nav_date":"2014-04-10","nav":10.4215,"day_change_pct":0.025},{"nav_date":"2014-04-09","nav":10.4189,"day_change_pct":0.0394},{"nav_date":"2014-04-07","nav":10.4148,"day_change_pct":0.0653},{"nav_date":"2014-04-04","nav":10.408,"day_change_pct":0.0202},{"nav_date":"2014-04-03","nav":10.4059,"day_change_pct":0.0115},{"nav_date":"2014-04-02","nav":10.4047,"day_change_pct":0.0087},{"nav_date":"2014-03-31","nav":10.4038,"day_change_pct":0.0712},{"nav_date":"2014-03-28","nav":10.3964,"day_change_pct":0.13},{"nav_date":"2014-03-27","nav":10.3829,"day_change_pct":0.0308},{"nav_date":"2014-03-26","nav":10.3797,"day_change_pct":-0.0106},{"nav_date":"2014-03-25","nav":10.3808,"day_change_pct":0.0039},{"nav_date":"2014-03-24","nav":10.3804,"day_change_pct":0.1225},{"nav_date":"2014-03-21","nav":10.3677,"day_change_pct":0.1081},{"nav_date":"2014-03-20","nav":10.3565,"day_change_pct":0.0493},{"nav_date":"2014-03-19","nav":10.3514,"day_change_pct":0.0319},{"nav_date":"2014-03-18","nav":10.3481,"day_change_pct":0.1045},{"nav_date":"2014-03-14","nav":10.3373,"day_change_pct":0.0639},{"nav_date":"2014-03-13","nav":10.3307,"day_change_pct":0.03},{"nav_date":"2014-03-12","nav":10.3276,"day_change_pct":0.0242},{"nav_date":"2014-03-11","nav":10.3251,"day_change_pct":0.0649},{"nav_date":"2014-03-10","nav":10.3184,"day_change_pct":0.0815},{"nav_date":"2014-03-07","nav":10.31,"day_change_pct":0.0757},{"nav_date":"2014-03-06","nav":10.3022,"day_change_pct":0.0184},{"nav_date":"2014-03-05","nav":10.3003,"day_change_pct":0.1351},{"nav_date":"2014-03-04","nav":10.2864,"day_change_pct":0.0019},{"nav_date":"2014-03-03","nav":10.2862,"day_change_pct":0.0301},{"nav_date":"2014-02-28","nav":10.2831,"day_change_pct":0.0457},{"nav_date":"2014-02-26","nav":10.2784,"day_change_pct":0.0321},{"nav_date":"2014-02-25","nav":10.2751,"day_change_pct":0.0282},{"nav_date":"2014-02-24","nav":10.2722,"day_change_pct":0.0701},{"nav_date":"2014-02-21","nav":10.265,"day_change_pct":0.0127},{"nav_date":"2014-02-20","nav":10.2637,"day_change_pct":0.0439},{"nav_date":"2014-02-18","nav":10.2592,"day_change_pct":0.0449},{"nav_date":"2014-02-17","nav":10.2546,"day_change_pct":0.0537},{"nav_date":"2014-02-14","nav":10.2491,"day_change_pct":0.0166},{"nav_date":"2014-02-13","nav":10.2474,"day_change_pct":-0.0371},{"nav_date":"2014-02-12","nav":10.2512,"day_change_pct":0.0078},{"nav_date":"2014-02-11","nav":10.2504,"day_change_pct":0.0146},{"nav_date":"2014-02-10","nav":10.2489,"day_change_pct":0.0478},{"nav_date":"2014-02-07","nav":10.244,"day_change_pct":0.002},{"nav_date":"2014-02-06","nav":10.2438,"day_change_pct":0.0772},{"nav_date":"2014-02-05","nav":10.2359,"day_change_pct":0.0381},{"nav_date":"2014-02-04","nav":10.232,"day_change_pct":0.046},{"nav_date":"2014-02-03","nav":10.2273,"day_change_pct":0.0842},{"nav_date":"2014-01-31","nav":10.2187,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.2186,"day_change_pct":-0.0098},{"nav_date":"2014-01-29","nav":10.2196,"day_change_pct":0.0186},{"nav_date":"2014-01-28","nav":10.2177,"day_change_pct":-0.1114},{"nav_date":"2014-01-27","nav":10.2291,"day_change_pct":0.0401},{"nav_date":"2014-01-24","nav":10.225,"day_change_pct":0.0245},{"nav_date":"2014-01-23","nav":10.2225,"day_change_pct":0.0205},{"nav_date":"2014-01-22","nav":10.2204,"day_change_pct":0.0098},{"nav_date":"2014-01-21","nav":10.2194,"day_change_pct":0.0627},{"nav_date":"2014-01-20","nav":10.213,"day_change_pct":0.0705},{"nav_date":"2014-01-17","nav":10.2058,"day_change_pct":0.0186},{"nav_date":"2014-01-16","nav":10.2039,"day_change_pct":0.0422},{"nav_date":"2014-01-15","nav":10.1996,"day_change_pct":0.0412},{"nav_date":"2014-01-13","nav":10.1954,"day_change_pct":0.0805},{"nav_date":"2014-01-10","nav":10.1872,"day_change_pct":0.0412},{"nav_date":"2014-01-09","nav":10.183,"day_change_pct":-0.0216},{"nav_date":"2014-01-08","nav":10.1852,"day_change_pct":0.0029},{"nav_date":"2014-01-07","nav":10.1849,"day_change_pct":-0.0088},{"nav_date":"2014-01-06","nav":10.1858,"day_change_pct":0.0688},{"nav_date":"2014-01-03","nav":10.1788,"day_change_pct":0.0373},{"nav_date":"2014-01-02","nav":10.175,"day_change_pct":0.0216},{"nav_date":"2014-01-01","nav":10.1728,"day_change_pct":0.0748},{"nav_date":"2013-12-31","nav":10.1652,"day_change_pct":0.0512},{"nav_date":"2013-12-30","nav":10.16,"day_change_pct":0.0689},{"nav_date":"2013-12-27","nav":10.153,"day_change_pct":-0.0089},{"nav_date":"2013-12-26","nav":10.1539,"day_change_pct":0.0591},{"nav_date":"2013-12-24","nav":10.1479,"day_change_pct":0.0345},{"nav_date":"2013-12-23","nav":10.1444,"day_change_pct":0.0661},{"nav_date":"2013-12-20","nav":10.1377,"day_change_pct":0.0345},{"nav_date":"2013-12-19","nav":10.1342,"day_change_pct":0.0316},{"nav_date":"2013-12-18","nav":10.131,"day_change_pct":0.0276},{"nav_date":"2013-12-17","nav":10.1282,"day_change_pct":0.0188},{"nav_date":"2013-12-16","nav":10.1263,"day_change_pct":0.084},{"nav_date":"2013-12-13","nav":10.1178,"day_change_pct":-0.0908},{"nav_date":"2013-12-12","nav":10.127,"day_change_pct":0.0998},{"nav_date":"2013-12-11","nav":10.1169,"day_change_pct":0.0198},{"nav_date":"2013-12-10","nav":10.1149,"day_change_pct":0.0178},{"nav_date":"2013-12-09","nav":10.1131,"day_change_pct":0.0109},{"nav_date":"2013-12-06","nav":10.112,"day_change_pct":0.002},{"nav_date":"2013-12-05","nav":10.1118,"day_change_pct":0.1099},{"nav_date":"2013-12-04","nav":10.1007,"day_change_pct":0.0495},{"nav_date":"2013-12-03","nav":10.0957,"day_change_pct":0.0089},{"nav_date":"2013-12-02","nav":10.0948,"day_change_pct":0.0753},{"nav_date":"2013-11-29","nav":10.0872,"day_change_pct":-0.1771},{"nav_date":"2013-11-28","nav":10.1051,"day_change_pct":0.0475},{"nav_date":"2013-11-27","nav":10.1003,"day_change_pct":0.0426},{"nav_date":"2013-11-26","nav":10.096,"day_change_pct":0.0406},{"nav_date":"2013-11-25","nav":10.0919,"day_change_pct":0.1042},{"nav_date":"2013-11-22","nav":10.0814,"day_change_pct":0.0189},{"nav_date":"2013-11-21","nav":10.0795,"day_change_pct":-0.0179},{"nav_date":"2013-11-20","nav":10.0813,"day_change_pct":0.0496},{"nav_date":"2013-11-19","nav":10.0763,"day_change_pct":0.0775},{"nav_date":"2013-11-18","nav":10.0685,"day_change_pct":0.0964},{"nav_date":"2013-11-14","nav":10.0588,"day_change_pct":-0.0368},{"nav_date":"2013-11-13","nav":10.0625,"day_change_pct":-0.005},{"nav_date":"2013-11-12","nav":10.063,"day_change_pct":-0.0437},{"nav_date":"2013-11-11","nav":10.0674,"day_change_pct":0.0308},{"nav_date":"2013-11-08","nav":10.0643,"day_change_pct":0.0308},{"nav_date":"2013-11-07","nav":10.0612,"day_change_pct":-0.0884},{"nav_date":"2013-11-06","nav":10.0701,"day_change_pct":0.0099},{"nav_date":"2013-11-05","nav":10.0691,"day_change_pct":0.0735},{"nav_date":"2013-11-01","nav":10.0617,"day_change_pct":0.0119},{"nav_date":"2013-10-31","nav":10.0605,"day_change_pct":0.0219},{"nav_date":"2013-10-30","nav":10.0583,"day_change_pct":0.004},{"nav_date":"2013-10-29","nav":10.0579,"day_change_pct":0.1045},{"nav_date":"2013-10-28","nav":10.0474,"day_change_pct":0.0607},{"nav_date":"2013-10-25","nav":10.0413,"day_change_pct":0.0349},{"nav_date":"2013-10-24","nav":10.0378,"day_change_pct":0.0189},{"nav_date":"2013-10-23","nav":10.0359,"day_change_pct":0.013},{"nav_date":"2013-10-22","nav":10.0346,"day_change_pct":0.0399},{"nav_date":"2013-10-21","nav":10.0306,"day_change_pct":0.0758},{"nav_date":"2013-10-18","nav":10.023,"day_change_pct":0.0419},{"nav_date":"2013-10-17","nav":10.0188,"day_change_pct":0.0559},{"nav_date":"2013-10-15","nav":10.0132,"day_change_pct":0.01},{"nav_date":"2013-10-14","nav":10.0122,"day_change_pct":0.081},{"nav_date":"2013-10-11","nav":10.0041,"day_change_pct":null}],"total":239,"page":1,"page_size":250}