{"fund_details":{"scheme_code":124723,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-369 Days Plan O - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA10A0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-13","nav":10.9142,"day_change_pct":0.0669},{"nav_date":"2014-10-10","nav":10.9069,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.9044,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.9019,"day_change_pct":0.0229},{"nav_date":"2014-10-07","nav":10.8994,"day_change_pct":0.1433},{"nav_date":"2014-10-01","nav":10.8838,"day_change_pct":0.0239},{"nav_date":"2014-09-30","nav":10.8812,"day_change_pct":0.0239},{"nav_date":"2014-09-29","nav":10.8786,"day_change_pct":0.0708},{"nav_date":"2014-09-26","nav":10.8709,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.8683,"day_change_pct":0.0239},{"nav_date":"2014-09-24","nav":10.8657,"day_change_pct":0.0239},{"nav_date":"2014-09-23","nav":10.8631,"day_change_pct":0.0239},{"nav_date":"2014-09-22","nav":10.8605,"day_change_pct":0.0719},{"nav_date":"2014-09-19","nav":10.8527,"day_change_pct":0.024},{"nav_date":"2014-09-18","nav":10.8501,"day_change_pct":0.024},{"nav_date":"2014-09-17","nav":10.8475,"day_change_pct":0.024},{"nav_date":"2014-09-16","nav":10.8449,"day_change_pct":0.024},{"nav_date":"2014-09-15","nav":10.8423,"day_change_pct":0.072},{"nav_date":"2014-09-12","nav":10.8345,"day_change_pct":0.024},{"nav_date":"2014-09-11","nav":10.8319,"day_change_pct":0.024},{"nav_date":"2014-09-10","nav":10.8293,"day_change_pct":0.024},{"nav_date":"2014-09-09","nav":10.8267,"day_change_pct":0.024},{"nav_date":"2014-09-08","nav":10.8241,"day_change_pct":0.0721},{"nav_date":"2014-09-05","nav":10.8163,"day_change_pct":0.024},{"nav_date":"2014-09-04","nav":10.8137,"day_change_pct":0.024},{"nav_date":"2014-09-03","nav":10.8111,"day_change_pct":0.0241},{"nav_date":"2014-09-02","nav":10.8085,"day_change_pct":0.0241},{"nav_date":"2014-09-01","nav":10.8059,"day_change_pct":0.0963},{"nav_date":"2014-08-28","nav":10.7955,"day_change_pct":0.0241},{"nav_date":"2014-08-27","nav":10.7929,"day_change_pct":0.0241},{"nav_date":"2014-08-26","nav":10.7903,"day_change_pct":0.0241},{"nav_date":"2014-08-25","nav":10.7877,"day_change_pct":0.0724},{"nav_date":"2014-08-22","nav":10.7799,"day_change_pct":0.0241},{"nav_date":"2014-08-21","nav":10.7773,"day_change_pct":0.0241},{"nav_date":"2014-08-20","nav":10.7747,"day_change_pct":0.0241},{"nav_date":"2014-08-19","nav":10.7721,"day_change_pct":0.1208},{"nav_date":"2014-08-14","nav":10.7591,"day_change_pct":0.0242},{"nav_date":"2014-08-13","nav":10.7565,"day_change_pct":0.0242},{"nav_date":"2014-08-12","nav":10.7539,"day_change_pct":0.0251},{"nav_date":"2014-08-11","nav":10.7512,"day_change_pct":0.0717},{"nav_date":"2014-08-08","nav":10.7435,"day_change_pct":0.0186},{"nav_date":"2014-08-07","nav":10.7415,"day_change_pct":0.0251},{"nav_date":"2014-08-06","nav":10.7388,"day_change_pct":0.0224},{"nav_date":"2014-08-05","nav":10.7364,"day_change_pct":0.027},{"nav_date":"2014-08-04","nav":10.7335,"day_change_pct":0.0699},{"nav_date":"2014-08-01","nav":10.726,"day_change_pct":0.0214},{"nav_date":"2014-07-31","nav":10.7237,"day_change_pct":0.0168},{"nav_date":"2014-07-30","nav":10.7219,"day_change_pct":0.0476},{"nav_date":"2014-07-28","nav":10.7168,"day_change_pct":0.071},{"nav_date":"2014-07-25","nav":10.7092,"day_change_pct":0.0224},{"nav_date":"2014-07-24","nav":10.7068,"day_change_pct":0.0196},{"nav_date":"2014-07-23","nav":10.7047,"day_change_pct":0.0224},{"nav_date":"2014-07-22","nav":10.7023,"day_change_pct":0.0271},{"nav_date":"2014-07-21","nav":10.6994,"day_change_pct":0.0645},{"nav_date":"2014-07-18","nav":10.6925,"day_change_pct":0.029},{"nav_date":"2014-07-17","nav":10.6894,"day_change_pct":0.0346},{"nav_date":"2014-07-16","nav":10.6857,"day_change_pct":0.029},{"nav_date":"2014-07-15","nav":10.6826,"day_change_pct":0.0281},{"nav_date":"2014-07-14","nav":10.6796,"day_change_pct":0.0412},{"nav_date":"2014-07-11","nav":10.6752,"day_change_pct":0.0},{"nav_date":"2014-07-10","nav":10.6752,"day_change_pct":0.0206},{"nav_date":"2014-07-09","nav":10.673,"day_change_pct":0.0206},{"nav_date":"2014-07-08","nav":10.6708,"day_change_pct":0.0234},{"nav_date":"2014-07-07","nav":10.6683,"day_change_pct":0.0741},{"nav_date":"2014-07-04","nav":10.6604,"day_change_pct":0.0216},{"nav_date":"2014-07-03","nav":10.6581,"day_change_pct":0.0319},{"nav_date":"2014-07-02","nav":10.6547,"day_change_pct":0.0601},{"nav_date":"2014-06-30","nav":10.6483,"day_change_pct":0.0818},{"nav_date":"2014-06-27","nav":10.6396,"day_change_pct":0.0235},{"nav_date":"2014-06-26","nav":10.6371,"day_change_pct":0.0273},{"nav_date":"2014-06-25","nav":10.6342,"day_change_pct":0.0235},{"nav_date":"2014-06-24","nav":10.6317,"day_change_pct":0.0226},{"nav_date":"2014-06-23","nav":10.6293,"day_change_pct":0.0593},{"nav_date":"2014-06-20","nav":10.623,"day_change_pct":0.0207},{"nav_date":"2014-06-19","nav":10.6208,"day_change_pct":0.0358},{"nav_date":"2014-06-18","nav":10.617,"day_change_pct":0.0188},{"nav_date":"2014-06-17","nav":10.615,"day_change_pct":0.032},{"nav_date":"2014-06-16","nav":10.6116,"day_change_pct":0.0575},{"nav_date":"2014-06-13","nav":10.6055,"day_change_pct":0.017},{"nav_date":"2014-06-12","nav":10.6037,"day_change_pct":0.0311},{"nav_date":"2014-06-11","nav":10.6004,"day_change_pct":0.0198},{"nav_date":"2014-06-10","nav":10.5983,"day_change_pct":0.017},{"nav_date":"2014-06-09","nav":10.5965,"day_change_pct":0.068},{"nav_date":"2014-06-06","nav":10.5893,"day_change_pct":0.051},{"nav_date":"2014-06-05","nav":10.5839,"day_change_pct":0.0198},{"nav_date":"2014-06-04","nav":10.5818,"day_change_pct":0.0492},{"nav_date":"2014-06-03","nav":10.5766,"day_change_pct":0.0303},{"nav_date":"2014-06-02","nav":10.5734,"day_change_pct":0.0492},{"nav_date":"2014-05-30","nav":10.5682,"day_change_pct":0.0398},{"nav_date":"2014-05-29","nav":10.564,"day_change_pct":0.0303},{"nav_date":"2014-05-28","nav":10.5608,"day_change_pct":0.0294},{"nav_date":"2014-05-27","nav":10.5577,"day_change_pct":0.0265},{"nav_date":"2014-05-26","nav":10.5549,"day_change_pct":0.0645},{"nav_date":"2014-05-23","nav":10.5481,"day_change_pct":0.0237},{"nav_date":"2014-05-22","nav":10.5456,"day_change_pct":0.0351},{"nav_date":"2014-05-21","nav":10.5419,"day_change_pct":0.0503},{"nav_date":"2014-05-20","nav":10.5366,"day_change_pct":0.0294},{"nav_date":"2014-05-19","nav":10.5335,"day_change_pct":0.0703},{"nav_date":"2014-05-16","nav":10.5261,"day_change_pct":0.0409},{"nav_date":"2014-05-15","nav":10.5218,"day_change_pct":0.0666},{"nav_date":"2014-05-13","nav":10.5148,"day_change_pct":0.0276},{"nav_date":"2014-05-12","nav":10.5119,"day_change_pct":0.0762},{"nav_date":"2014-05-09","nav":10.5039,"day_change_pct":0.0352},{"nav_date":"2014-05-08","nav":10.5002,"day_change_pct":0.0524},{"nav_date":"2014-05-07","nav":10.4947,"day_change_pct":0.0286},{"nav_date":"2014-05-06","nav":10.4917,"day_change_pct":0.0257},{"nav_date":"2014-05-05","nav":10.489,"day_change_pct":0.0849},{"nav_date":"2014-05-02","nav":10.4801,"day_change_pct":0.0573},{"nav_date":"2014-04-30","nav":10.4741,"day_change_pct":0.0258},{"nav_date":"2014-04-29","nav":10.4714,"day_change_pct":0.0181},{"nav_date":"2014-04-28","nav":10.4695,"day_change_pct":0.065},{"nav_date":"2014-04-25","nav":10.4627,"day_change_pct":0.0459},{"nav_date":"2014-04-23","nav":10.4579,"day_change_pct":0.0344},{"nav_date":"2014-04-22","nav":10.4543,"day_change_pct":0.0239},{"nav_date":"2014-04-21","nav":10.4518,"day_change_pct":0.0958},{"nav_date":"2014-04-17","nav":10.4418,"day_change_pct":0.0326},{"nav_date":"2014-04-16","nav":10.4384,"day_change_pct":0.0249},{"nav_date":"2014-04-15","nav":10.4358,"day_change_pct":0.0825},{"nav_date":"2014-04-11","nav":10.4272,"day_change_pct":0.0297},{"nav_date":"2014-04-10","nav":10.4241,"day_change_pct":0.0259},{"nav_date":"2014-04-09","nav":10.4214,"day_change_pct":0.0394},{"nav_date":"2014-04-07","nav":10.4173,"day_change_pct":0.0663},{"nav_date":"2014-04-04","nav":10.4104,"day_change_pct":0.0192},{"nav_date":"2014-04-03","nav":10.4084,"day_change_pct":0.0125},{"nav_date":"2014-04-02","nav":10.4071,"day_change_pct":0.0096},{"nav_date":"2014-03-31","nav":10.4061,"day_change_pct":0.0712},{"nav_date":"2014-03-28","nav":10.3987,"day_change_pct":0.129},{"nav_date":"2014-03-27","nav":10.3853,"day_change_pct":0.0318},{"nav_date":"2014-03-26","nav":10.382,"day_change_pct":-0.0106},{"nav_date":"2014-03-25","nav":10.3831,"day_change_pct":0.0039},{"nav_date":"2014-03-24","nav":10.3827,"day_change_pct":0.1234},{"nav_date":"2014-03-21","nav":10.3699,"day_change_pct":0.1072},{"nav_date":"2014-03-20","nav":10.3588,"day_change_pct":0.0502},{"nav_date":"2014-03-19","nav":10.3536,"day_change_pct":0.0328},{"nav_date":"2014-03-18","nav":10.3502,"day_change_pct":0.1045},{"nav_date":"2014-03-14","nav":10.3394,"day_change_pct":0.0639},{"nav_date":"2014-03-13","nav":10.3328,"day_change_pct":0.03},{"nav_date":"2014-03-12","nav":10.3297,"day_change_pct":0.0242},{"nav_date":"2014-03-11","nav":10.3272,"day_change_pct":0.0659},{"nav_date":"2014-03-10","nav":10.3204,"day_change_pct":0.0815},{"nav_date":"2014-03-07","nav":10.312,"day_change_pct":0.0757},{"nav_date":"2014-03-06","nav":10.3042,"day_change_pct":0.0184},{"nav_date":"2014-03-05","nav":10.3023,"day_change_pct":0.1351},{"nav_date":"2014-03-04","nav":10.2884,"day_change_pct":0.0019},{"nav_date":"2014-03-03","nav":10.2882,"day_change_pct":0.0311},{"nav_date":"2014-02-28","nav":10.285,"day_change_pct":0.0457},{"nav_date":"2014-02-26","nav":10.2803,"day_change_pct":0.0331},{"nav_date":"2014-02-25","nav":10.2769,"day_change_pct":0.0282},{"nav_date":"2014-02-24","nav":10.274,"day_change_pct":0.0701},{"nav_date":"2014-02-21","nav":10.2668,"day_change_pct":0.0127},{"nav_date":"2014-02-20","nav":10.2655,"day_change_pct":0.0439},{"nav_date":"2014-02-18","nav":10.261,"day_change_pct":0.0449},{"nav_date":"2014-02-17","nav":10.2564,"day_change_pct":0.0546},{"nav_date":"2014-02-14","nav":10.2508,"day_change_pct":0.0166},{"nav_date":"2014-02-13","nav":10.2491,"day_change_pct":-0.0371},{"nav_date":"2014-02-12","nav":10.2529,"day_change_pct":0.0078},{"nav_date":"2014-02-11","nav":10.2521,"day_change_pct":0.0156},{"nav_date":"2014-02-10","nav":10.2505,"day_change_pct":0.0478},{"nav_date":"2014-02-07","nav":10.2456,"day_change_pct":0.002},{"nav_date":"2014-02-06","nav":10.2454,"day_change_pct":0.0772},{"nav_date":"2014-02-05","nav":10.2375,"day_change_pct":0.0381},{"nav_date":"2014-02-04","nav":10.2336,"day_change_pct":0.0469},{"nav_date":"2014-02-03","nav":10.2288,"day_change_pct":0.0841},{"nav_date":"2014-01-31","nav":10.2202,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.2201,"day_change_pct":-0.0088},{"nav_date":"2014-01-29","nav":10.221,"day_change_pct":0.0176},{"nav_date":"2014-01-28","nav":10.2192,"day_change_pct":-0.1114},{"nav_date":"2014-01-27","nav":10.2306,"day_change_pct":0.0411},{"nav_date":"2014-01-24","nav":10.2264,"day_change_pct":0.0245},{"nav_date":"2014-01-23","nav":10.2239,"day_change_pct":0.0205},{"nav_date":"2014-01-22","nav":10.2218,"day_change_pct":0.0098},{"nav_date":"2014-01-21","nav":10.2208,"day_change_pct":0.0627},{"nav_date":"2014-01-20","nav":10.2144,"day_change_pct":0.0715},{"nav_date":"2014-01-17","nav":10.2071,"day_change_pct":0.0186},{"nav_date":"2014-01-16","nav":10.2052,"day_change_pct":0.0422},{"nav_date":"2014-01-15","nav":10.2009,"day_change_pct":0.0412},{"nav_date":"2014-01-13","nav":10.1967,"day_change_pct":0.0815},{"nav_date":"2014-01-10","nav":10.1884,"day_change_pct":0.0412},{"nav_date":"2014-01-09","nav":10.1842,"day_change_pct":-0.0216},{"nav_date":"2014-01-08","nav":10.1864,"day_change_pct":0.0039},{"nav_date":"2014-01-07","nav":10.186,"day_change_pct":-0.0098},{"nav_date":"2014-01-06","nav":10.187,"day_change_pct":0.0697},{"nav_date":"2014-01-03","nav":10.1799,"day_change_pct":0.0373},{"nav_date":"2014-01-02","nav":10.1761,"day_change_pct":0.0226},{"nav_date":"2014-01-01","nav":10.1738,"day_change_pct":0.0738},{"nav_date":"2013-12-31","nav":10.1663,"day_change_pct":0.0512},{"nav_date":"2013-12-30","nav":10.1611,"day_change_pct":0.0699},{"nav_date":"2013-12-27","nav":10.154,"day_change_pct":-0.0089},{"nav_date":"2013-12-26","nav":10.1549,"day_change_pct":0.0591},{"nav_date":"2013-12-24","nav":10.1489,"day_change_pct":0.0345},{"nav_date":"2013-12-23","nav":10.1454,"day_change_pct":0.0671},{"nav_date":"2013-12-20","nav":10.1386,"day_change_pct":0.0345},{"nav_date":"2013-12-19","nav":10.1351,"day_change_pct":0.0316},{"nav_date":"2013-12-18","nav":10.1319,"day_change_pct":0.0286},{"nav_date":"2013-12-17","nav":10.129,"day_change_pct":0.0178},{"nav_date":"2013-12-16","nav":10.1272,"day_change_pct":0.085},{"nav_date":"2013-12-13","nav":10.1186,"day_change_pct":-0.0908},{"nav_date":"2013-12-12","nav":10.1278,"day_change_pct":0.0998},{"nav_date":"2013-12-11","nav":10.1177,"day_change_pct":0.0198},{"nav_date":"2013-12-10","nav":10.1157,"day_change_pct":0.0188},{"nav_date":"2013-12-09","nav":10.1138,"day_change_pct":0.0109},{"nav_date":"2013-12-06","nav":10.1127,"day_change_pct":0.002},{"nav_date":"2013-12-05","nav":10.1125,"day_change_pct":0.1099},{"nav_date":"2013-12-04","nav":10.1014,"day_change_pct":0.0495},{"nav_date":"2013-12-03","nav":10.0964,"day_change_pct":0.0099},{"nav_date":"2013-12-02","nav":10.0954,"day_change_pct":0.0753},{"nav_date":"2013-11-29","nav":10.0878,"day_change_pct":-0.1771},{"nav_date":"2013-11-28","nav":10.1057,"day_change_pct":0.0475},{"nav_date":"2013-11-27","nav":10.1009,"day_change_pct":0.0426},{"nav_date":"2013-11-26","nav":10.0966,"day_change_pct":0.0416},{"nav_date":"2013-11-25","nav":10.0924,"day_change_pct":0.1032},{"nav_date":"2013-11-22","nav":10.082,"day_change_pct":0.0198},{"nav_date":"2013-11-21","nav":10.08,"day_change_pct":-0.0179},{"nav_date":"2013-11-20","nav":10.0818,"day_change_pct":0.0496},{"nav_date":"2013-11-19","nav":10.0768,"day_change_pct":0.0775},{"nav_date":"2013-11-18","nav":10.069,"day_change_pct":0.0964},{"nav_date":"2013-11-14","nav":10.0593,"day_change_pct":-0.0358},{"nav_date":"2013-11-13","nav":10.0629,"day_change_pct":-0.005},{"nav_date":"2013-11-12","nav":10.0634,"day_change_pct":-0.0437},{"nav_date":"2013-11-11","nav":10.0678,"day_change_pct":0.0308},{"nav_date":"2013-11-08","nav":10.0647,"day_change_pct":0.0318},{"nav_date":"2013-11-07","nav":10.0615,"day_change_pct":-0.0884},{"nav_date":"2013-11-06","nav":10.0704,"day_change_pct":0.0099},{"nav_date":"2013-11-05","nav":10.0694,"day_change_pct":0.0745},{"nav_date":"2013-11-01","nav":10.0619,"day_change_pct":0.0119},{"nav_date":"2013-10-31","nav":10.0607,"day_change_pct":0.0219},{"nav_date":"2013-10-30","nav":10.0585,"day_change_pct":0.004},{"nav_date":"2013-10-29","nav":10.0581,"day_change_pct":0.1045},{"nav_date":"2013-10-28","nav":10.0476,"day_change_pct":0.0607},{"nav_date":"2013-10-25","nav":10.0415,"day_change_pct":0.0349},{"nav_date":"2013-10-24","nav":10.038,"day_change_pct":0.0199},{"nav_date":"2013-10-23","nav":10.036,"day_change_pct":0.013},{"nav_date":"2013-10-22","nav":10.0347,"day_change_pct":0.0399},{"nav_date":"2013-10-21","nav":10.0307,"day_change_pct":0.0768},{"nav_date":"2013-10-18","nav":10.023,"day_change_pct":0.0409},{"nav_date":"2013-10-17","nav":10.0189,"day_change_pct":0.0569},{"nav_date":"2013-10-15","nav":10.0132,"day_change_pct":0.01},{"nav_date":"2013-10-14","nav":10.0122,"day_change_pct":0.081},{"nav_date":"2013-10-11","nav":10.0041,"day_change_pct":null}],"total":239,"page":1,"page_size":250}