{"fund_details":{"scheme_code":124721,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-367 Days Plan N - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1Z00","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-09","nav":10.9058,"day_change_pct":0.0211},{"nav_date":"2014-10-08","nav":10.9035,"day_change_pct":0.0229},{"nav_date":"2014-10-07","nav":10.901,"day_change_pct":0.1415},{"nav_date":"2014-10-01","nav":10.8856,"day_change_pct":0.023},{"nav_date":"2014-09-30","nav":10.8831,"day_change_pct":0.0239},{"nav_date":"2014-09-29","nav":10.8805,"day_change_pct":0.0699},{"nav_date":"2014-09-26","nav":10.8729,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.8704,"day_change_pct":0.0239},{"nav_date":"2014-09-24","nav":10.8678,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.8653,"day_change_pct":0.0239},{"nav_date":"2014-09-22","nav":10.8627,"day_change_pct":0.0709},{"nav_date":"2014-09-19","nav":10.855,"day_change_pct":0.023},{"nav_date":"2014-09-18","nav":10.8525,"day_change_pct":0.023},{"nav_date":"2014-09-17","nav":10.85,"day_change_pct":0.024},{"nav_date":"2014-09-16","nav":10.8474,"day_change_pct":0.0231},{"nav_date":"2014-09-15","nav":10.8449,"day_change_pct":0.0711},{"nav_date":"2014-09-12","nav":10.8372,"day_change_pct":0.0231},{"nav_date":"2014-09-11","nav":10.8347,"day_change_pct":0.024},{"nav_date":"2014-09-10","nav":10.8321,"day_change_pct":0.0231},{"nav_date":"2014-09-09","nav":10.8296,"day_change_pct":0.024},{"nav_date":"2014-09-08","nav":10.827,"day_change_pct":0.0702},{"nav_date":"2014-09-05","nav":10.8194,"day_change_pct":0.024},{"nav_date":"2014-09-04","nav":10.8168,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.8143,"day_change_pct":0.024},{"nav_date":"2014-09-02","nav":10.8117,"day_change_pct":0.0231},{"nav_date":"2014-09-01","nav":10.8092,"day_change_pct":0.0945},{"nav_date":"2014-08-28","nav":10.799,"day_change_pct":0.0241},{"nav_date":"2014-08-27","nav":10.7964,"day_change_pct":0.0232},{"nav_date":"2014-08-26","nav":10.7939,"day_change_pct":0.0241},{"nav_date":"2014-08-25","nav":10.7913,"day_change_pct":0.0705},{"nav_date":"2014-08-22","nav":10.7837,"day_change_pct":0.0232},{"nav_date":"2014-08-21","nav":10.7812,"day_change_pct":0.0241},{"nav_date":"2014-08-20","nav":10.7786,"day_change_pct":0.0241},{"nav_date":"2014-08-19","nav":10.776,"day_change_pct":0.118},{"nav_date":"2014-08-14","nav":10.7633,"day_change_pct":0.0232},{"nav_date":"2014-08-13","nav":10.7608,"day_change_pct":0.0242},{"nav_date":"2014-08-12","nav":10.7582,"day_change_pct":0.0232},{"nav_date":"2014-08-11","nav":10.7557,"day_change_pct":0.0716},{"nav_date":"2014-08-08","nav":10.748,"day_change_pct":0.0158},{"nav_date":"2014-08-07","nav":10.7463,"day_change_pct":0.0233},{"nav_date":"2014-08-06","nav":10.7438,"day_change_pct":0.0223},{"nav_date":"2014-08-05","nav":10.7414,"day_change_pct":0.0261},{"nav_date":"2014-08-04","nav":10.7386,"day_change_pct":0.0699},{"nav_date":"2014-08-01","nav":10.7311,"day_change_pct":0.0205},{"nav_date":"2014-07-31","nav":10.7289,"day_change_pct":0.0186},{"nav_date":"2014-07-30","nav":10.7269,"day_change_pct":0.0466},{"nav_date":"2014-07-28","nav":10.7219,"day_change_pct":0.0691},{"nav_date":"2014-07-25","nav":10.7145,"day_change_pct":0.0224},{"nav_date":"2014-07-24","nav":10.7121,"day_change_pct":0.0196},{"nav_date":"2014-07-23","nav":10.71,"day_change_pct":0.0187},{"nav_date":"2014-07-22","nav":10.708,"day_change_pct":0.0271},{"nav_date":"2014-07-21","nav":10.7051,"day_change_pct":0.0626},{"nav_date":"2014-07-18","nav":10.6984,"day_change_pct":0.028},{"nav_date":"2014-07-17","nav":10.6954,"day_change_pct":0.0365},{"nav_date":"2014-07-16","nav":10.6915,"day_change_pct":0.0271},{"nav_date":"2014-07-15","nav":10.6886,"day_change_pct":0.029},{"nav_date":"2014-07-14","nav":10.6855,"day_change_pct":0.0431},{"nav_date":"2014-07-11","nav":10.6809,"day_change_pct":0.0019},{"nav_date":"2014-07-10","nav":10.6807,"day_change_pct":0.0187},{"nav_date":"2014-07-09","nav":10.6787,"day_change_pct":0.0187},{"nav_date":"2014-07-08","nav":10.6767,"day_change_pct":0.0215},{"nav_date":"2014-07-07","nav":10.6744,"day_change_pct":0.0712},{"nav_date":"2014-07-04","nav":10.6668,"day_change_pct":0.0263},{"nav_date":"2014-07-03","nav":10.664,"day_change_pct":0.031},{"nav_date":"2014-07-02","nav":10.6607,"day_change_pct":0.0601},{"nav_date":"2014-06-30","nav":10.6543,"day_change_pct":0.0789},{"nav_date":"2014-06-27","nav":10.6459,"day_change_pct":0.0235},{"nav_date":"2014-06-26","nav":10.6434,"day_change_pct":0.0263},{"nav_date":"2014-06-25","nav":10.6406,"day_change_pct":0.0235},{"nav_date":"2014-06-24","nav":10.6381,"day_change_pct":0.0216},{"nav_date":"2014-06-23","nav":10.6358,"day_change_pct":0.0612},{"nav_date":"2014-06-20","nav":10.6293,"day_change_pct":0.0216},{"nav_date":"2014-06-19","nav":10.627,"day_change_pct":0.032},{"nav_date":"2014-06-18","nav":10.6236,"day_change_pct":0.0198},{"nav_date":"2014-06-17","nav":10.6215,"day_change_pct":0.032},{"nav_date":"2014-06-16","nav":10.6181,"day_change_pct":0.0575},{"nav_date":"2014-06-13","nav":10.612,"day_change_pct":0.0179},{"nav_date":"2014-06-12","nav":10.6101,"day_change_pct":0.0292},{"nav_date":"2014-06-11","nav":10.607,"day_change_pct":0.0217},{"nav_date":"2014-06-10","nav":10.6047,"day_change_pct":0.0151},{"nav_date":"2014-06-09","nav":10.6031,"day_change_pct":0.068},{"nav_date":"2014-06-06","nav":10.5959,"day_change_pct":0.0415},{"nav_date":"2014-06-05","nav":10.5915,"day_change_pct":0.0189},{"nav_date":"2014-06-04","nav":10.5895,"day_change_pct":0.0472},{"nav_date":"2014-06-03","nav":10.5845,"day_change_pct":0.0293},{"nav_date":"2014-06-02","nav":10.5814,"day_change_pct":0.0548},{"nav_date":"2014-05-30","nav":10.5756,"day_change_pct":0.0407},{"nav_date":"2014-05-29","nav":10.5713,"day_change_pct":0.0303},{"nav_date":"2014-05-28","nav":10.5681,"day_change_pct":0.0274},{"nav_date":"2014-05-27","nav":10.5652,"day_change_pct":0.0275},{"nav_date":"2014-05-26","nav":10.5623,"day_change_pct":0.0644},{"nav_date":"2014-05-23","nav":10.5555,"day_change_pct":0.0237},{"nav_date":"2014-05-22","nav":10.553,"day_change_pct":0.0322},{"nav_date":"2014-05-21","nav":10.5496,"day_change_pct":0.0503},{"nav_date":"2014-05-20","nav":10.5443,"day_change_pct":0.0294},{"nav_date":"2014-05-19","nav":10.5412,"day_change_pct":0.0703},{"nav_date":"2014-05-16","nav":10.5338,"day_change_pct":0.0408},{"nav_date":"2014-05-15","nav":10.5295,"day_change_pct":0.0656},{"nav_date":"2014-05-13","nav":10.5226,"day_change_pct":0.0266},{"nav_date":"2014-05-12","nav":10.5198,"day_change_pct":0.0742},{"nav_date":"2014-05-09","nav":10.512,"day_change_pct":0.0343},{"nav_date":"2014-05-08","nav":10.5084,"day_change_pct":0.0514},{"nav_date":"2014-05-07","nav":10.503,"day_change_pct":0.0305},{"nav_date":"2014-05-06","nav":10.4998,"day_change_pct":0.0276},{"nav_date":"2014-05-05","nav":10.4969,"day_change_pct":0.083},{"nav_date":"2014-05-02","nav":10.4882,"day_change_pct":0.0553},{"nav_date":"2014-04-30","nav":10.4824,"day_change_pct":0.0248},{"nav_date":"2014-04-29","nav":10.4798,"day_change_pct":0.0181},{"nav_date":"2014-04-28","nav":10.4779,"day_change_pct":0.0611},{"nav_date":"2014-04-25","nav":10.4715,"day_change_pct":0.0459},{"nav_date":"2014-04-23","nav":10.4667,"day_change_pct":0.0315},{"nav_date":"2014-04-22","nav":10.4634,"day_change_pct":0.021},{"nav_date":"2014-04-21","nav":10.4612,"day_change_pct":0.0947},{"nav_date":"2014-04-17","nav":10.4513,"day_change_pct":0.0345},{"nav_date":"2014-04-16","nav":10.4477,"day_change_pct":0.0287},{"nav_date":"2014-04-15","nav":10.4447,"day_change_pct":0.0834},{"nav_date":"2014-04-11","nav":10.436,"day_change_pct":0.0278},{"nav_date":"2014-04-10","nav":10.4331,"day_change_pct":0.0278},{"nav_date":"2014-04-09","nav":10.4302,"day_change_pct":0.0374},{"nav_date":"2014-04-07","nav":10.4263,"day_change_pct":0.0653},{"nav_date":"2014-04-04","nav":10.4195,"day_change_pct":0.0221},{"nav_date":"2014-04-03","nav":10.4172,"day_change_pct":0.0173},{"nav_date":"2014-04-02","nav":10.4154,"day_change_pct":0.0115},{"nav_date":"2014-03-31","nav":10.4142,"day_change_pct":0.0721},{"nav_date":"2014-03-28","nav":10.4067,"day_change_pct":0.1289},{"nav_date":"2014-03-27","nav":10.3933,"day_change_pct":0.0337},{"nav_date":"2014-03-26","nav":10.3898,"day_change_pct":-0.0096},{"nav_date":"2014-03-25","nav":10.3908,"day_change_pct":0.0029},{"nav_date":"2014-03-24","nav":10.3905,"day_change_pct":0.1214},{"nav_date":"2014-03-21","nav":10.3779,"day_change_pct":0.1071},{"nav_date":"2014-03-20","nav":10.3668,"day_change_pct":0.0463},{"nav_date":"2014-03-19","nav":10.362,"day_change_pct":0.0338},{"nav_date":"2014-03-18","nav":10.3585,"day_change_pct":0.1053},{"nav_date":"2014-03-14","nav":10.3476,"day_change_pct":0.059},{"nav_date":"2014-03-13","nav":10.3415,"day_change_pct":0.0339},{"nav_date":"2014-03-12","nav":10.338,"day_change_pct":0.0223},{"nav_date":"2014-03-11","nav":10.3357,"day_change_pct":0.0629},{"nav_date":"2014-03-10","nav":10.3292,"day_change_pct":0.0814},{"nav_date":"2014-03-07","nav":10.3208,"day_change_pct":0.0766},{"nav_date":"2014-03-06","nav":10.3129,"day_change_pct":0.0184},{"nav_date":"2014-03-05","nav":10.311,"day_change_pct":0.1321},{"nav_date":"2014-03-04","nav":10.2974,"day_change_pct":0.0029},{"nav_date":"2014-03-03","nav":10.2971,"day_change_pct":0.0321},{"nav_date":"2014-02-28","nav":10.2938,"day_change_pct":0.0467},{"nav_date":"2014-02-26","nav":10.289,"day_change_pct":0.0331},{"nav_date":"2014-02-25","nav":10.2856,"day_change_pct":0.0282},{"nav_date":"2014-02-24","nav":10.2827,"day_change_pct":0.071},{"nav_date":"2014-02-21","nav":10.2754,"day_change_pct":0.0136},{"nav_date":"2014-02-20","nav":10.274,"day_change_pct":0.0438},{"nav_date":"2014-02-18","nav":10.2695,"day_change_pct":0.0399},{"nav_date":"2014-02-17","nav":10.2654,"day_change_pct":0.0556},{"nav_date":"2014-02-14","nav":10.2597,"day_change_pct":0.0166},{"nav_date":"2014-02-13","nav":10.258,"day_change_pct":-0.0361},{"nav_date":"2014-02-12","nav":10.2617,"day_change_pct":0.0107},{"nav_date":"2014-02-11","nav":10.2606,"day_change_pct":0.0175},{"nav_date":"2014-02-10","nav":10.2588,"day_change_pct":0.0497},{"nav_date":"2014-02-07","nav":10.2537,"day_change_pct":0.002},{"nav_date":"2014-02-06","nav":10.2535,"day_change_pct":0.0752},{"nav_date":"2014-02-05","nav":10.2458,"day_change_pct":0.0391},{"nav_date":"2014-02-04","nav":10.2418,"day_change_pct":0.0459},{"nav_date":"2014-02-03","nav":10.2371,"day_change_pct":0.087},{"nav_date":"2014-01-31","nav":10.2282,"day_change_pct":0.0049},{"nav_date":"2014-01-30","nav":10.2277,"day_change_pct":-0.0156},{"nav_date":"2014-01-29","nav":10.2293,"day_change_pct":0.0156},{"nav_date":"2014-01-28","nav":10.2277,"day_change_pct":-0.1026},{"nav_date":"2014-01-27","nav":10.2382,"day_change_pct":0.042},{"nav_date":"2014-01-24","nav":10.2339,"day_change_pct":0.0225},{"nav_date":"2014-01-23","nav":10.2316,"day_change_pct":0.0196},{"nav_date":"2014-01-22","nav":10.2296,"day_change_pct":0.0098},{"nav_date":"2014-01-21","nav":10.2286,"day_change_pct":0.0646},{"nav_date":"2014-01-20","nav":10.222,"day_change_pct":0.0715},{"nav_date":"2014-01-17","nav":10.2147,"day_change_pct":0.0176},{"nav_date":"2014-01-16","nav":10.2129,"day_change_pct":0.0392},{"nav_date":"2014-01-15","nav":10.2089,"day_change_pct":0.0451},{"nav_date":"2014-01-13","nav":10.2043,"day_change_pct":0.0804},{"nav_date":"2014-01-10","nav":10.1961,"day_change_pct":0.0432},{"nav_date":"2014-01-09","nav":10.1917,"day_change_pct":-0.0226},{"nav_date":"2014-01-08","nav":10.194,"day_change_pct":-0.0029},{"nav_date":"2014-01-07","nav":10.1943,"day_change_pct":-0.0098},{"nav_date":"2014-01-06","nav":10.1953,"day_change_pct":0.0677},{"nav_date":"2014-01-03","nav":10.1884,"day_change_pct":0.0353},{"nav_date":"2014-01-02","nav":10.1848,"day_change_pct":0.0236},{"nav_date":"2014-01-01","nav":10.1824,"day_change_pct":0.0816},{"nav_date":"2013-12-31","nav":10.1741,"day_change_pct":0.0502},{"nav_date":"2013-12-30","nav":10.169,"day_change_pct":0.0669},{"nav_date":"2013-12-27","nav":10.1622,"day_change_pct":-0.0079},{"nav_date":"2013-12-26","nav":10.163,"day_change_pct":0.0591},{"nav_date":"2013-12-24","nav":10.157,"day_change_pct":0.0364},{"nav_date":"2013-12-23","nav":10.1533,"day_change_pct":0.0631},{"nav_date":"2013-12-20","nav":10.1469,"day_change_pct":0.0365},{"nav_date":"2013-12-19","nav":10.1432,"day_change_pct":0.0325},{"nav_date":"2013-12-18","nav":10.1399,"day_change_pct":0.0286},{"nav_date":"2013-12-17","nav":10.137,"day_change_pct":0.0138},{"nav_date":"2013-12-16","nav":10.1356,"day_change_pct":0.0859},{"nav_date":"2013-12-13","nav":10.1269,"day_change_pct":-0.0918},{"nav_date":"2013-12-12","nav":10.1362,"day_change_pct":0.1027},{"nav_date":"2013-12-11","nav":10.1258,"day_change_pct":0.0198},{"nav_date":"2013-12-10","nav":10.1238,"day_change_pct":0.0247},{"nav_date":"2013-12-09","nav":10.1213,"day_change_pct":0.0079},{"nav_date":"2013-12-06","nav":10.1205,"day_change_pct":0.004},{"nav_date":"2013-12-05","nav":10.1201,"day_change_pct":0.1118},{"nav_date":"2013-12-04","nav":10.1088,"day_change_pct":0.0525},{"nav_date":"2013-12-03","nav":10.1035,"day_change_pct":0.0089},{"nav_date":"2013-12-02","nav":10.1026,"day_change_pct":0.0773},{"nav_date":"2013-11-29","nav":10.0948,"day_change_pct":-0.0693},{"nav_date":"2013-11-28","nav":10.1018,"day_change_pct":0.0485},{"nav_date":"2013-11-27","nav":10.0969,"day_change_pct":0.0416},{"nav_date":"2013-11-26","nav":10.0927,"day_change_pct":0.0416},{"nav_date":"2013-11-25","nav":10.0885,"day_change_pct":0.1042},{"nav_date":"2013-11-22","nav":10.078,"day_change_pct":0.0198},{"nav_date":"2013-11-21","nav":10.076,"day_change_pct":-0.0159},{"nav_date":"2013-11-20","nav":10.0776,"day_change_pct":0.0496},{"nav_date":"2013-11-19","nav":10.0726,"day_change_pct":0.0765},{"nav_date":"2013-11-18","nav":10.0649,"day_change_pct":0.0975},{"nav_date":"2013-11-14","nav":10.0551,"day_change_pct":-0.0348},{"nav_date":"2013-11-13","nav":10.0586,"day_change_pct":-0.004},{"nav_date":"2013-11-12","nav":10.059,"day_change_pct":-0.0427},{"nav_date":"2013-11-11","nav":10.0633,"day_change_pct":0.0328},{"nav_date":"2013-11-08","nav":10.06,"day_change_pct":0.0318},{"nav_date":"2013-11-07","nav":10.0568,"day_change_pct":-0.0864},{"nav_date":"2013-11-06","nav":10.0655,"day_change_pct":0.0109},{"nav_date":"2013-11-05","nav":10.0644,"day_change_pct":0.0756},{"nav_date":"2013-11-01","nav":10.0568,"day_change_pct":0.0129},{"nav_date":"2013-10-31","nav":10.0555,"day_change_pct":0.0219},{"nav_date":"2013-10-30","nav":10.0533,"day_change_pct":0.005},{"nav_date":"2013-10-29","nav":10.0528,"day_change_pct":0.1036},{"nav_date":"2013-10-28","nav":10.0424,"day_change_pct":0.0618},{"nav_date":"2013-10-25","nav":10.0362,"day_change_pct":0.0359},{"nav_date":"2013-10-24","nav":10.0326,"day_change_pct":0.0199},{"nav_date":"2013-10-23","nav":10.0306,"day_change_pct":0.013},{"nav_date":"2013-10-22","nav":10.0293,"day_change_pct":0.0409},{"nav_date":"2013-10-21","nav":10.0252,"day_change_pct":0.0779},{"nav_date":"2013-10-18","nav":10.0174,"day_change_pct":0.0419},{"nav_date":"2013-10-17","nav":10.0132,"day_change_pct":0.057},{"nav_date":"2013-10-15","nav":10.0075,"day_change_pct":-0.037},{"nav_date":"2013-10-14","nav":10.0112,"day_change_pct":0.044},{"nav_date":"2013-10-11","nav":10.0068,"day_change_pct":0.019},{"nav_date":"2013-10-10","nav":10.0049,"day_change_pct":0.012},{"nav_date":"2013-10-09","nav":10.0037,"day_change_pct":null}],"total":239,"page":1,"page_size":250}