{"fund_details":{"scheme_code":124720,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-367 Days Plan N - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1Z91","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-18","nav":13.6585,"day_change_pct":0.0154},{"nav_date":"2017-10-17","nav":13.6564,"day_change_pct":0.0161},{"nav_date":"2017-10-16","nav":13.6542,"day_change_pct":0.0425},{"nav_date":"2017-10-13","nav":13.6484,"day_change_pct":0.0132},{"nav_date":"2017-10-12","nav":13.6466,"day_change_pct":0.0154},{"nav_date":"2017-10-11","nav":13.6445,"day_change_pct":0.0154},{"nav_date":"2017-10-10","nav":13.6424,"day_change_pct":0.0154},{"nav_date":"2017-10-09","nav":13.6403,"day_change_pct":0.0455},{"nav_date":"2017-10-06","nav":13.6341,"day_change_pct":0.0154},{"nav_date":"2017-10-05","nav":13.632,"day_change_pct":0.0147},{"nav_date":"2017-10-04","nav":13.63,"day_change_pct":0.0154},{"nav_date":"2017-10-03","nav":13.6279,"day_change_pct":0.0595},{"nav_date":"2017-09-29","nav":13.6198,"day_change_pct":0.0147},{"nav_date":"2017-09-28","nav":13.6178,"day_change_pct":0.0154},{"nav_date":"2017-09-27","nav":13.6157,"day_change_pct":0.0154},{"nav_date":"2017-09-26","nav":13.6136,"day_change_pct":0.0147},{"nav_date":"2017-09-25","nav":13.6116,"day_change_pct":0.047},{"nav_date":"2017-09-22","nav":13.6052,"day_change_pct":0.0154},{"nav_date":"2017-09-21","nav":13.6031,"day_change_pct":0.0154},{"nav_date":"2017-09-20","nav":13.601,"day_change_pct":0.0154},{"nav_date":"2017-09-19","nav":13.5989,"day_change_pct":0.0154},{"nav_date":"2017-09-18","nav":13.5968,"day_change_pct":0.0441},{"nav_date":"2017-09-15","nav":13.5908,"day_change_pct":0.014},{"nav_date":"2017-09-14","nav":13.5889,"day_change_pct":0.0155},{"nav_date":"2017-09-13","nav":13.5868,"day_change_pct":0.0147},{"nav_date":"2017-09-12","nav":13.5848,"day_change_pct":0.0155},{"nav_date":"2017-09-11","nav":13.5827,"day_change_pct":0.0457},{"nav_date":"2017-09-08","nav":13.5765,"day_change_pct":0.0155},{"nav_date":"2017-09-07","nav":13.5744,"day_change_pct":0.0147},{"nav_date":"2017-09-06","nav":13.5724,"day_change_pct":0.0147},{"nav_date":"2017-09-05","nav":13.5704,"day_change_pct":0.0155},{"nav_date":"2017-09-04","nav":13.5683,"day_change_pct":0.0398},{"nav_date":"2017-09-01","nav":13.5629,"day_change_pct":0.0118},{"nav_date":"2017-08-31","nav":13.5613,"day_change_pct":0.0148},{"nav_date":"2017-08-30","nav":13.5593,"day_change_pct":0.0148},{"nav_date":"2017-08-29","nav":13.5573,"day_change_pct":0.0155},{"nav_date":"2017-08-28","nav":13.5552,"day_change_pct":0.062},{"nav_date":"2017-08-24","nav":13.5468,"day_change_pct":0.0155},{"nav_date":"2017-08-23","nav":13.5447,"day_change_pct":0.0155},{"nav_date":"2017-08-22","nav":13.5426,"day_change_pct":0.0155},{"nav_date":"2017-08-21","nav":13.5405,"day_change_pct":0.0421},{"nav_date":"2017-08-18","nav":13.5348,"day_change_pct":0.0288},{"nav_date":"2017-08-16","nav":13.5309,"day_change_pct":0.031},{"nav_date":"2017-08-14","nav":13.5267,"day_change_pct":0.0459},{"nav_date":"2017-08-11","nav":13.5205,"day_change_pct":0.0155},{"nav_date":"2017-08-10","nav":13.5184,"day_change_pct":0.0155},{"nav_date":"2017-08-09","nav":13.5163,"day_change_pct":0.0155},{"nav_date":"2017-08-08","nav":13.5142,"day_change_pct":0.0155},{"nav_date":"2017-08-07","nav":13.5121,"day_change_pct":0.0207},{"nav_date":"2017-08-04","nav":13.5093,"day_change_pct":0.0459},{"nav_date":"2017-08-03","nav":13.5031,"day_change_pct":0.0163},{"nav_date":"2017-08-02","nav":13.5009,"day_change_pct":0.0156},{"nav_date":"2017-08-01","nav":13.4988,"day_change_pct":0.0163},{"nav_date":"2017-07-31","nav":13.4966,"day_change_pct":0.0482},{"nav_date":"2017-07-28","nav":13.4901,"day_change_pct":0.0156},{"nav_date":"2017-07-27","nav":13.488,"day_change_pct":0.0148},{"nav_date":"2017-07-26","nav":13.486,"day_change_pct":0.0133},{"nav_date":"2017-07-25","nav":13.4842,"day_change_pct":0.0163},{"nav_date":"2017-07-24","nav":13.482,"day_change_pct":0.0475},{"nav_date":"2017-07-21","nav":13.4756,"day_change_pct":0.0163},{"nav_date":"2017-07-20","nav":13.4734,"day_change_pct":0.0148},{"nav_date":"2017-07-19","nav":13.4714,"day_change_pct":0.0163},{"nav_date":"2017-07-18","nav":13.4692,"day_change_pct":0.0156},{"nav_date":"2017-07-17","nav":13.4671,"day_change_pct":0.0483},{"nav_date":"2017-07-14","nav":13.4606,"day_change_pct":0.0163},{"nav_date":"2017-07-13","nav":13.4584,"day_change_pct":0.0156},{"nav_date":"2017-07-12","nav":13.4563,"day_change_pct":0.0164},{"nav_date":"2017-07-11","nav":13.4541,"day_change_pct":0.0164},{"nav_date":"2017-07-10","nav":13.4519,"day_change_pct":0.0416},{"nav_date":"2017-07-07","nav":13.4463,"day_change_pct":0.0134},{"nav_date":"2017-07-06","nav":13.4445,"day_change_pct":0.0156},{"nav_date":"2017-07-05","nav":13.4424,"day_change_pct":0.0156},{"nav_date":"2017-07-04","nav":13.4403,"day_change_pct":0.0164},{"nav_date":"2017-07-03","nav":13.4381,"day_change_pct":0.0484},{"nav_date":"2017-06-30","nav":13.4316,"day_change_pct":0.0164},{"nav_date":"2017-06-29","nav":13.4294,"day_change_pct":0.0164},{"nav_date":"2017-06-28","nav":13.4272,"day_change_pct":0.0156},{"nav_date":"2017-06-27","nav":13.4251,"day_change_pct":0.0619},{"nav_date":"2017-06-23","nav":13.4168,"day_change_pct":0.0149},{"nav_date":"2017-06-22","nav":13.4148,"day_change_pct":0.0164},{"nav_date":"2017-06-21","nav":13.4126,"day_change_pct":0.0164},{"nav_date":"2017-06-20","nav":13.4104,"day_change_pct":0.0157},{"nav_date":"2017-06-19","nav":13.4083,"day_change_pct":0.0492},{"nav_date":"2017-06-16","nav":13.4017,"day_change_pct":0.0164},{"nav_date":"2017-06-15","nav":13.3995,"day_change_pct":0.0157},{"nav_date":"2017-06-14","nav":13.3974,"day_change_pct":0.0164},{"nav_date":"2017-06-13","nav":13.3952,"day_change_pct":0.0157},{"nav_date":"2017-06-12","nav":13.3931,"day_change_pct":0.0433},{"nav_date":"2017-06-09","nav":13.3873,"day_change_pct":0.0134},{"nav_date":"2017-06-08","nav":13.3855,"day_change_pct":0.0164},{"nav_date":"2017-06-07","nav":13.3833,"day_change_pct":0.0157},{"nav_date":"2017-06-06","nav":13.3812,"day_change_pct":0.0164},{"nav_date":"2017-06-05","nav":13.379,"day_change_pct":0.0471},{"nav_date":"2017-06-02","nav":13.3727,"day_change_pct":0.0165},{"nav_date":"2017-06-01","nav":13.3705,"day_change_pct":0.0157},{"nav_date":"2017-05-31","nav":13.3684,"day_change_pct":0.0157},{"nav_date":"2017-05-30","nav":13.3663,"day_change_pct":0.0165},{"nav_date":"2017-05-29","nav":13.3641,"day_change_pct":0.0427},{"nav_date":"2017-05-26","nav":13.3584,"day_change_pct":0.0135},{"nav_date":"2017-05-25","nav":13.3566,"day_change_pct":0.0157},{"nav_date":"2017-05-24","nav":13.3545,"day_change_pct":0.0157},{"nav_date":"2017-05-23","nav":13.3524,"day_change_pct":0.0157},{"nav_date":"2017-05-22","nav":13.3503,"day_change_pct":0.048},{"nav_date":"2017-05-19","nav":13.3439,"day_change_pct":0.0157},{"nav_date":"2017-05-18","nav":13.3418,"day_change_pct":0.0157},{"nav_date":"2017-05-17","nav":13.3397,"day_change_pct":0.0165},{"nav_date":"2017-05-16","nav":13.3375,"day_change_pct":0.0157},{"nav_date":"2017-05-15","nav":13.3354,"day_change_pct":0.045},{"nav_date":"2017-05-12","nav":13.3294,"day_change_pct":0.015},{"nav_date":"2017-05-11","nav":13.3274,"day_change_pct":0.0315},{"nav_date":"2017-05-09","nav":13.3232,"day_change_pct":0.0165},{"nav_date":"2017-05-08","nav":13.321,"day_change_pct":0.0473},{"nav_date":"2017-05-05","nav":13.3147,"day_change_pct":0.0165},{"nav_date":"2017-05-04","nav":13.3125,"day_change_pct":0.0158},{"nav_date":"2017-05-03","nav":13.3104,"day_change_pct":0.0158},{"nav_date":"2017-05-02","nav":13.3083,"day_change_pct":0.0586},{"nav_date":"2017-04-28","nav":13.3005,"day_change_pct":0.0143},{"nav_date":"2017-04-27","nav":13.2986,"day_change_pct":0.0158},{"nav_date":"2017-04-26","nav":13.2965,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":13.2944,"day_change_pct":0.0166},{"nav_date":"2017-04-24","nav":13.2922,"day_change_pct":0.0474},{"nav_date":"2017-04-21","nav":13.2859,"day_change_pct":0.0166},{"nav_date":"2017-04-20","nav":13.2837,"day_change_pct":0.0158},{"nav_date":"2017-04-19","nav":13.2816,"day_change_pct":0.0158},{"nav_date":"2017-04-18","nav":13.2795,"day_change_pct":0.0158},{"nav_date":"2017-04-17","nav":13.2774,"day_change_pct":0.0512},{"nav_date":"2017-04-13","nav":13.2706,"day_change_pct":0.0121},{"nav_date":"2017-04-12","nav":13.269,"day_change_pct":0.0158},{"nav_date":"2017-04-11","nav":13.2669,"day_change_pct":0.0151},{"nav_date":"2017-04-10","nav":13.2649,"day_change_pct":0.046},{"nav_date":"2017-04-07","nav":13.2588,"day_change_pct":0.0151},{"nav_date":"2017-04-06","nav":13.2568,"day_change_pct":0.0158},{"nav_date":"2017-04-05","nav":13.2547,"day_change_pct":0.0302},{"nav_date":"2017-04-03","nav":13.2507,"day_change_pct":0.0453},{"nav_date":"2017-03-31","nav":13.2447,"day_change_pct":0.0635},{"nav_date":"2017-03-30","nav":13.2363,"day_change_pct":0.0151},{"nav_date":"2017-03-29","nav":13.2343,"day_change_pct":0.0302},{"nav_date":"2017-03-27","nav":13.2303,"day_change_pct":0.0454},{"nav_date":"2017-03-24","nav":13.2243,"day_change_pct":0.0151},{"nav_date":"2017-03-23","nav":13.2223,"day_change_pct":0.0151},{"nav_date":"2017-03-22","nav":13.2203,"day_change_pct":0.0159},{"nav_date":"2017-03-21","nav":13.2182,"day_change_pct":0.0151},{"nav_date":"2017-03-20","nav":13.2162,"day_change_pct":0.0401},{"nav_date":"2017-03-17","nav":13.2109,"day_change_pct":0.0121},{"nav_date":"2017-03-16","nav":13.2093,"day_change_pct":0.0159},{"nav_date":"2017-03-15","nav":13.2072,"day_change_pct":0.0159},{"nav_date":"2017-03-14","nav":13.2051,"day_change_pct":0.0629},{"nav_date":"2017-03-10","nav":13.1968,"day_change_pct":0.0152},{"nav_date":"2017-03-09","nav":13.1948,"day_change_pct":0.0159},{"nav_date":"2017-03-08","nav":13.1927,"day_change_pct":0.0144},{"nav_date":"2017-03-07","nav":13.1908,"day_change_pct":0.0152},{"nav_date":"2017-03-06","nav":13.1888,"day_change_pct":0.0364},{"nav_date":"2017-03-03","nav":13.184,"day_change_pct":0.0106},{"nav_date":"2017-03-02","nav":13.1826,"day_change_pct":0.0159},{"nav_date":"2017-03-01","nav":13.1805,"day_change_pct":0.0144},{"nav_date":"2017-02-28","nav":13.1786,"day_change_pct":0.0152},{"nav_date":"2017-02-27","nav":13.1766,"day_change_pct":0.06},{"nav_date":"2017-02-23","nav":13.1687,"day_change_pct":0.0152},{"nav_date":"2017-02-22","nav":13.1667,"day_change_pct":0.0304},{"nav_date":"2017-02-20","nav":13.1627,"day_change_pct":0.0403},{"nav_date":"2017-02-17","nav":13.1574,"day_change_pct":0.0114},{"nav_date":"2017-02-16","nav":13.1559,"day_change_pct":0.016},{"nav_date":"2017-02-15","nav":13.1538,"day_change_pct":0.016},{"nav_date":"2017-02-14","nav":13.1517,"day_change_pct":0.016},{"nav_date":"2017-02-13","nav":13.1496,"day_change_pct":0.0479},{"nav_date":"2017-02-10","nav":13.1433,"day_change_pct":0.016},{"nav_date":"2017-02-09","nav":13.1412,"day_change_pct":0.016},{"nav_date":"2017-02-08","nav":13.1391,"day_change_pct":0.016},{"nav_date":"2017-02-07","nav":13.137,"day_change_pct":0.016},{"nav_date":"2017-02-06","nav":13.1349,"day_change_pct":0.0388},{"nav_date":"2017-02-03","nav":13.1298,"day_change_pct":0.0122},{"nav_date":"2017-02-02","nav":13.1282,"day_change_pct":0.0152},{"nav_date":"2017-02-01","nav":13.1262,"day_change_pct":0.016},{"nav_date":"2017-01-31","nav":13.1241,"day_change_pct":0.016},{"nav_date":"2017-01-30","nav":13.122,"day_change_pct":0.0488},{"nav_date":"2017-01-27","nav":13.1156,"day_change_pct":0.0313},{"nav_date":"2017-01-25","nav":13.1115,"day_change_pct":0.016},{"nav_date":"2017-01-24","nav":13.1094,"day_change_pct":0.0153},{"nav_date":"2017-01-23","nav":13.1074,"day_change_pct":0.0427},{"nav_date":"2017-01-20","nav":13.1018,"day_change_pct":0.0137},{"nav_date":"2017-01-19","nav":13.1,"day_change_pct":0.0153},{"nav_date":"2017-01-18","nav":13.098,"day_change_pct":0.016},{"nav_date":"2017-01-17","nav":13.0959,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":13.0938,"day_change_pct":0.0481},{"nav_date":"2017-01-13","nav":13.0875,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":13.0854,"day_change_pct":0.0161},{"nav_date":"2017-01-11","nav":13.0833,"day_change_pct":0.0161},{"nav_date":"2017-01-10","nav":13.0812,"day_change_pct":0.0161},{"nav_date":"2017-01-09","nav":13.0791,"day_change_pct":0.0436},{"nav_date":"2017-01-06","nav":13.0734,"day_change_pct":0.0138},{"nav_date":"2017-01-05","nav":13.0716,"day_change_pct":0.0153},{"nav_date":"2017-01-04","nav":13.0696,"day_change_pct":0.0161},{"nav_date":"2017-01-03","nav":13.0675,"day_change_pct":0.0153},{"nav_date":"2017-01-02","nav":13.0655,"day_change_pct":0.0482},{"nav_date":"2016-12-30","nav":13.0592,"day_change_pct":0.0161},{"nav_date":"2016-12-29","nav":13.0571,"day_change_pct":0.0161},{"nav_date":"2016-12-28","nav":13.055,"day_change_pct":0.0161},{"nav_date":"2016-12-27","nav":13.0529,"day_change_pct":0.0161},{"nav_date":"2016-12-26","nav":13.0508,"day_change_pct":0.0422},{"nav_date":"2016-12-23","nav":13.0453,"day_change_pct":0.013},{"nav_date":"2016-12-22","nav":13.0436,"day_change_pct":0.0161},{"nav_date":"2016-12-21","nav":13.0415,"day_change_pct":0.0161},{"nav_date":"2016-12-20","nav":13.0394,"day_change_pct":0.0161},{"nav_date":"2016-12-19","nav":13.0373,"day_change_pct":0.0483},{"nav_date":"2016-12-16","nav":13.031,"day_change_pct":0.0161},{"nav_date":"2016-12-15","nav":13.0289,"day_change_pct":0.0161},{"nav_date":"2016-12-14","nav":13.0268,"day_change_pct":0.0161},{"nav_date":"2016-12-13","nav":13.0247,"day_change_pct":0.0584},{"nav_date":"2016-12-09","nav":13.0171,"day_change_pct":0.0146},{"nav_date":"2016-12-08","nav":13.0152,"day_change_pct":0.0161},{"nav_date":"2016-12-07","nav":13.0131,"day_change_pct":0.0161},{"nav_date":"2016-12-06","nav":13.011,"day_change_pct":0.0161},{"nav_date":"2016-12-05","nav":13.0089,"day_change_pct":0.0477},{"nav_date":"2016-12-02","nav":13.0027,"day_change_pct":0.0154},{"nav_date":"2016-12-01","nav":13.0007,"day_change_pct":0.0162},{"nav_date":"2016-11-30","nav":12.9986,"day_change_pct":0.0162},{"nav_date":"2016-11-29","nav":12.9965,"day_change_pct":0.0162},{"nav_date":"2016-11-28","nav":12.9944,"day_change_pct":0.0462},{"nav_date":"2016-11-25","nav":12.9884,"day_change_pct":0.0146},{"nav_date":"2016-11-24","nav":12.9865,"day_change_pct":0.0154},{"nav_date":"2016-11-23","nav":12.9845,"day_change_pct":0.0154},{"nav_date":"2016-11-22","nav":12.9825,"day_change_pct":0.0162},{"nav_date":"2016-11-21","nav":12.9804,"day_change_pct":0.047},{"nav_date":"2016-11-18","nav":12.9743,"day_change_pct":0.0162},{"nav_date":"2016-11-17","nav":12.9722,"day_change_pct":0.0154},{"nav_date":"2016-11-16","nav":12.9702,"day_change_pct":0.0162},{"nav_date":"2016-11-15","nav":12.9681,"day_change_pct":0.0633},{"nav_date":"2016-11-11","nav":12.9599,"day_change_pct":0.0154},{"nav_date":"2016-11-10","nav":12.9579,"day_change_pct":0.017},{"nav_date":"2016-11-09","nav":12.9557,"day_change_pct":0.0162},{"nav_date":"2016-11-08","nav":12.9536,"day_change_pct":0.0162},{"nav_date":"2016-11-07","nav":12.9515,"day_change_pct":0.0494},{"nav_date":"2016-11-04","nav":12.9451,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":12.9429,"day_change_pct":0.0162},{"nav_date":"2016-11-02","nav":12.9408,"day_change_pct":0.0162},{"nav_date":"2016-11-01","nav":12.9387,"day_change_pct":0.0642},{"nav_date":"2016-10-28","nav":12.9304,"day_change_pct":0.0162},{"nav_date":"2016-10-27","nav":12.9283,"day_change_pct":0.0162},{"nav_date":"2016-10-26","nav":12.9262,"day_change_pct":0.017},{"nav_date":"2016-10-25","nav":12.924,"day_change_pct":0.0163},{"nav_date":"2016-10-24","nav":12.9219,"day_change_pct":0.0503},{"nav_date":"2016-10-21","nav":12.9154,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":12.9132,"day_change_pct":0.0163},{"nav_date":"2016-10-19","nav":12.9111,"day_change_pct":0.024},{"nav_date":"2016-10-18","nav":12.908,"day_change_pct":0.017},{"nav_date":"2016-10-17","nav":12.9058,"day_change_pct":0.0504},{"nav_date":"2016-10-14","nav":12.8993,"day_change_pct":0.0171},{"nav_date":"2016-10-13","nav":12.8971,"day_change_pct":0.0512},{"nav_date":"2016-10-10","nav":12.8905,"day_change_pct":0.052},{"nav_date":"2016-10-07","nav":12.8838,"day_change_pct":0.0179}],"total":968,"page":1,"page_size":250}