{"fund_details":{"scheme_code":124718,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-367 Days Plan N - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1Y84","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-18","nav":13.7024,"day_change_pct":0.0153},{"nav_date":"2017-10-17","nav":13.7003,"day_change_pct":0.0161},{"nav_date":"2017-10-16","nav":13.6981,"day_change_pct":0.0438},{"nav_date":"2017-10-13","nav":13.6921,"day_change_pct":0.0139},{"nav_date":"2017-10-12","nav":13.6902,"day_change_pct":0.0153},{"nav_date":"2017-10-11","nav":13.6881,"day_change_pct":0.0161},{"nav_date":"2017-10-10","nav":13.6859,"day_change_pct":0.0161},{"nav_date":"2017-10-09","nav":13.6837,"day_change_pct":0.0468},{"nav_date":"2017-10-06","nav":13.6773,"day_change_pct":0.0154},{"nav_date":"2017-10-05","nav":13.6752,"day_change_pct":0.0154},{"nav_date":"2017-10-04","nav":13.6731,"day_change_pct":0.0154},{"nav_date":"2017-10-03","nav":13.671,"day_change_pct":0.0615},{"nav_date":"2017-09-29","nav":13.6626,"day_change_pct":0.0154},{"nav_date":"2017-09-28","nav":13.6605,"day_change_pct":0.0154},{"nav_date":"2017-09-27","nav":13.6584,"day_change_pct":0.0154},{"nav_date":"2017-09-26","nav":13.6563,"day_change_pct":0.0161},{"nav_date":"2017-09-25","nav":13.6541,"day_change_pct":0.0476},{"nav_date":"2017-09-22","nav":13.6476,"day_change_pct":0.0161},{"nav_date":"2017-09-21","nav":13.6454,"day_change_pct":0.0154},{"nav_date":"2017-09-20","nav":13.6433,"day_change_pct":0.0161},{"nav_date":"2017-09-19","nav":13.6411,"day_change_pct":0.0161},{"nav_date":"2017-09-18","nav":13.6389,"day_change_pct":0.0447},{"nav_date":"2017-09-15","nav":13.6328,"day_change_pct":0.0147},{"nav_date":"2017-09-14","nav":13.6308,"day_change_pct":0.0154},{"nav_date":"2017-09-13","nav":13.6287,"day_change_pct":0.0154},{"nav_date":"2017-09-12","nav":13.6266,"day_change_pct":0.0154},{"nav_date":"2017-09-11","nav":13.6245,"day_change_pct":0.047},{"nav_date":"2017-09-08","nav":13.6181,"day_change_pct":0.0162},{"nav_date":"2017-09-07","nav":13.6159,"day_change_pct":0.0154},{"nav_date":"2017-09-06","nav":13.6138,"day_change_pct":0.0154},{"nav_date":"2017-09-05","nav":13.6117,"day_change_pct":0.0154},{"nav_date":"2017-09-04","nav":13.6096,"day_change_pct":0.0404},{"nav_date":"2017-09-01","nav":13.6041,"day_change_pct":0.0125},{"nav_date":"2017-08-31","nav":13.6024,"day_change_pct":0.0154},{"nav_date":"2017-08-30","nav":13.6003,"day_change_pct":0.0154},{"nav_date":"2017-08-29","nav":13.5982,"day_change_pct":0.0154},{"nav_date":"2017-08-28","nav":13.5961,"day_change_pct":0.0633},{"nav_date":"2017-08-24","nav":13.5875,"day_change_pct":0.0162},{"nav_date":"2017-08-23","nav":13.5853,"day_change_pct":0.0155},{"nav_date":"2017-08-22","nav":13.5832,"day_change_pct":0.0162},{"nav_date":"2017-08-21","nav":13.581,"day_change_pct":0.0435},{"nav_date":"2017-08-18","nav":13.5751,"day_change_pct":0.0295},{"nav_date":"2017-08-16","nav":13.5711,"day_change_pct":0.0317},{"nav_date":"2017-08-14","nav":13.5668,"day_change_pct":0.0472},{"nav_date":"2017-08-11","nav":13.5604,"day_change_pct":0.0162},{"nav_date":"2017-08-10","nav":13.5582,"day_change_pct":0.0155},{"nav_date":"2017-08-09","nav":13.5561,"day_change_pct":0.0162},{"nav_date":"2017-08-08","nav":13.5539,"day_change_pct":0.0155},{"nav_date":"2017-08-07","nav":13.5518,"day_change_pct":0.0221},{"nav_date":"2017-08-04","nav":13.5488,"day_change_pct":0.0458},{"nav_date":"2017-08-03","nav":13.5426,"day_change_pct":0.0162},{"nav_date":"2017-08-02","nav":13.5404,"day_change_pct":0.0163},{"nav_date":"2017-08-01","nav":13.5382,"day_change_pct":0.0163},{"nav_date":"2017-07-31","nav":13.536,"day_change_pct":0.0488},{"nav_date":"2017-07-28","nav":13.5294,"day_change_pct":0.0163},{"nav_date":"2017-07-27","nav":13.5272,"day_change_pct":0.0148},{"nav_date":"2017-07-26","nav":13.5252,"day_change_pct":0.014},{"nav_date":"2017-07-25","nav":13.5233,"day_change_pct":0.0163},{"nav_date":"2017-07-24","nav":13.5211,"day_change_pct":0.0481},{"nav_date":"2017-07-21","nav":13.5146,"day_change_pct":0.017},{"nav_date":"2017-07-20","nav":13.5123,"day_change_pct":0.0148},{"nav_date":"2017-07-19","nav":13.5103,"day_change_pct":0.0163},{"nav_date":"2017-07-18","nav":13.5081,"day_change_pct":0.0163},{"nav_date":"2017-07-17","nav":13.5059,"day_change_pct":0.0496},{"nav_date":"2017-07-14","nav":13.4992,"day_change_pct":0.0163},{"nav_date":"2017-07-13","nav":13.497,"day_change_pct":0.0163},{"nav_date":"2017-07-12","nav":13.4948,"day_change_pct":0.0163},{"nav_date":"2017-07-11","nav":13.4926,"day_change_pct":0.0163},{"nav_date":"2017-07-10","nav":13.4904,"day_change_pct":0.043},{"nav_date":"2017-07-07","nav":13.4846,"day_change_pct":0.0134},{"nav_date":"2017-07-06","nav":13.4828,"day_change_pct":0.0156},{"nav_date":"2017-07-05","nav":13.4807,"day_change_pct":0.0163},{"nav_date":"2017-07-04","nav":13.4785,"day_change_pct":0.0163},{"nav_date":"2017-07-03","nav":13.4763,"day_change_pct":0.0497},{"nav_date":"2017-06-30","nav":13.4696,"day_change_pct":0.0163},{"nav_date":"2017-06-29","nav":13.4674,"day_change_pct":0.0163},{"nav_date":"2017-06-28","nav":13.4652,"day_change_pct":0.0163},{"nav_date":"2017-06-27","nav":13.463,"day_change_pct":0.0624},{"nav_date":"2017-06-23","nav":13.4546,"day_change_pct":0.0156},{"nav_date":"2017-06-22","nav":13.4525,"day_change_pct":0.0164},{"nav_date":"2017-06-21","nav":13.4503,"day_change_pct":0.0164},{"nav_date":"2017-06-20","nav":13.4481,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":13.4458,"day_change_pct":0.0491},{"nav_date":"2017-06-16","nav":13.4392,"day_change_pct":0.0171},{"nav_date":"2017-06-15","nav":13.4369,"day_change_pct":0.0164},{"nav_date":"2017-06-14","nav":13.4347,"day_change_pct":0.0164},{"nav_date":"2017-06-13","nav":13.4325,"day_change_pct":0.0164},{"nav_date":"2017-06-12","nav":13.4303,"day_change_pct":0.0432},{"nav_date":"2017-06-09","nav":13.4245,"day_change_pct":0.0142},{"nav_date":"2017-06-08","nav":13.4226,"day_change_pct":0.0164},{"nav_date":"2017-06-07","nav":13.4204,"day_change_pct":0.0164},{"nav_date":"2017-06-06","nav":13.4182,"day_change_pct":0.0164},{"nav_date":"2017-06-05","nav":13.416,"day_change_pct":0.0485},{"nav_date":"2017-06-02","nav":13.4095,"day_change_pct":0.0164},{"nav_date":"2017-06-01","nav":13.4073,"day_change_pct":0.0157},{"nav_date":"2017-05-31","nav":13.4052,"day_change_pct":0.0164},{"nav_date":"2017-05-30","nav":13.403,"day_change_pct":0.0164},{"nav_date":"2017-05-29","nav":13.4008,"day_change_pct":0.0433},{"nav_date":"2017-05-26","nav":13.395,"day_change_pct":0.0134},{"nav_date":"2017-05-25","nav":13.3932,"day_change_pct":0.0164},{"nav_date":"2017-05-24","nav":13.391,"day_change_pct":0.0164},{"nav_date":"2017-05-23","nav":13.3888,"day_change_pct":0.0157},{"nav_date":"2017-05-22","nav":13.3867,"day_change_pct":0.0486},{"nav_date":"2017-05-19","nav":13.3802,"day_change_pct":0.0164},{"nav_date":"2017-05-18","nav":13.378,"day_change_pct":0.0157},{"nav_date":"2017-05-17","nav":13.3759,"day_change_pct":0.0165},{"nav_date":"2017-05-16","nav":13.3737,"day_change_pct":0.0165},{"nav_date":"2017-05-15","nav":13.3715,"day_change_pct":0.0464},{"nav_date":"2017-05-12","nav":13.3653,"day_change_pct":0.0142},{"nav_date":"2017-05-11","nav":13.3634,"day_change_pct":0.0329},{"nav_date":"2017-05-09","nav":13.359,"day_change_pct":0.0165},{"nav_date":"2017-05-08","nav":13.3568,"day_change_pct":0.0487},{"nav_date":"2017-05-05","nav":13.3503,"day_change_pct":0.0157},{"nav_date":"2017-05-04","nav":13.3482,"day_change_pct":0.0165},{"nav_date":"2017-05-03","nav":13.346,"day_change_pct":0.0157},{"nav_date":"2017-05-02","nav":13.3439,"day_change_pct":0.06},{"nav_date":"2017-04-28","nav":13.3359,"day_change_pct":0.0142},{"nav_date":"2017-04-27","nav":13.334,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":13.3318,"day_change_pct":0.0165},{"nav_date":"2017-04-25","nav":13.3296,"day_change_pct":0.0165},{"nav_date":"2017-04-24","nav":13.3274,"day_change_pct":0.0488},{"nav_date":"2017-04-21","nav":13.3209,"day_change_pct":0.0158},{"nav_date":"2017-04-20","nav":13.3188,"day_change_pct":0.0165},{"nav_date":"2017-04-19","nav":13.3166,"day_change_pct":0.0158},{"nav_date":"2017-04-18","nav":13.3145,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":13.3123,"day_change_pct":0.0526},{"nav_date":"2017-04-13","nav":13.3053,"day_change_pct":0.0128},{"nav_date":"2017-04-12","nav":13.3036,"day_change_pct":0.015},{"nav_date":"2017-04-11","nav":13.3016,"day_change_pct":0.0158},{"nav_date":"2017-04-10","nav":13.2995,"day_change_pct":0.0466},{"nav_date":"2017-04-07","nav":13.2933,"day_change_pct":0.0158},{"nav_date":"2017-04-06","nav":13.2912,"day_change_pct":0.0158},{"nav_date":"2017-04-05","nav":13.2891,"day_change_pct":0.0301},{"nav_date":"2017-04-03","nav":13.2851,"day_change_pct":0.0467},{"nav_date":"2017-03-31","nav":13.2789,"day_change_pct":0.0641},{"nav_date":"2017-03-30","nav":13.2704,"day_change_pct":0.0151},{"nav_date":"2017-03-29","nav":13.2684,"day_change_pct":0.0309},{"nav_date":"2017-03-27","nav":13.2643,"day_change_pct":0.046},{"nav_date":"2017-03-24","nav":13.2582,"day_change_pct":0.0158},{"nav_date":"2017-03-23","nav":13.2561,"day_change_pct":0.0151},{"nav_date":"2017-03-22","nav":13.2541,"day_change_pct":0.0158},{"nav_date":"2017-03-21","nav":13.252,"day_change_pct":0.0158},{"nav_date":"2017-03-20","nav":13.2499,"day_change_pct":0.0408},{"nav_date":"2017-03-17","nav":13.2445,"day_change_pct":0.0128},{"nav_date":"2017-03-16","nav":13.2428,"day_change_pct":0.0159},{"nav_date":"2017-03-15","nav":13.2407,"day_change_pct":0.0159},{"nav_date":"2017-03-14","nav":13.2386,"day_change_pct":0.0642},{"nav_date":"2017-03-10","nav":13.2301,"day_change_pct":0.0159},{"nav_date":"2017-03-09","nav":13.228,"day_change_pct":0.0151},{"nav_date":"2017-03-08","nav":13.226,"day_change_pct":0.0151},{"nav_date":"2017-03-07","nav":13.224,"day_change_pct":0.0151},{"nav_date":"2017-03-06","nav":13.222,"day_change_pct":0.0378},{"nav_date":"2017-03-03","nav":13.217,"day_change_pct":0.0114},{"nav_date":"2017-03-02","nav":13.2155,"day_change_pct":0.0151},{"nav_date":"2017-03-01","nav":13.2135,"day_change_pct":0.0151},{"nav_date":"2017-02-28","nav":13.2115,"day_change_pct":0.0151},{"nav_date":"2017-02-27","nav":13.2095,"day_change_pct":0.0614},{"nav_date":"2017-02-23","nav":13.2014,"day_change_pct":0.0152},{"nav_date":"2017-02-22","nav":13.1994,"day_change_pct":0.0318},{"nav_date":"2017-02-20","nav":13.1952,"day_change_pct":0.0402},{"nav_date":"2017-02-17","nav":13.1899,"day_change_pct":0.0121},{"nav_date":"2017-02-16","nav":13.1883,"day_change_pct":0.0159},{"nav_date":"2017-02-15","nav":13.1862,"day_change_pct":0.0167},{"nav_date":"2017-02-14","nav":13.184,"day_change_pct":0.0159},{"nav_date":"2017-02-13","nav":13.1819,"day_change_pct":0.0486},{"nav_date":"2017-02-10","nav":13.1755,"day_change_pct":0.0159},{"nav_date":"2017-02-09","nav":13.1734,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":13.1712,"day_change_pct":0.0159},{"nav_date":"2017-02-07","nav":13.1691,"day_change_pct":0.0167},{"nav_date":"2017-02-06","nav":13.1669,"day_change_pct":0.0403},{"nav_date":"2017-02-03","nav":13.1616,"day_change_pct":0.0122},{"nav_date":"2017-02-02","nav":13.16,"day_change_pct":0.0152},{"nav_date":"2017-02-01","nav":13.158,"day_change_pct":0.0167},{"nav_date":"2017-01-31","nav":13.1558,"day_change_pct":0.016},{"nav_date":"2017-01-30","nav":13.1537,"day_change_pct":0.0494},{"nav_date":"2017-01-27","nav":13.1472,"day_change_pct":0.032},{"nav_date":"2017-01-25","nav":13.143,"day_change_pct":0.016},{"nav_date":"2017-01-24","nav":13.1409,"day_change_pct":0.016},{"nav_date":"2017-01-23","nav":13.1388,"day_change_pct":0.0434},{"nav_date":"2017-01-20","nav":13.1331,"day_change_pct":0.0137},{"nav_date":"2017-01-19","nav":13.1313,"day_change_pct":0.016},{"nav_date":"2017-01-18","nav":13.1292,"day_change_pct":0.016},{"nav_date":"2017-01-17","nav":13.1271,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":13.125,"day_change_pct":0.0495},{"nav_date":"2017-01-13","nav":13.1185,"day_change_pct":0.016},{"nav_date":"2017-01-12","nav":13.1164,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":13.1142,"day_change_pct":0.016},{"nav_date":"2017-01-10","nav":13.1121,"day_change_pct":0.0168},{"nav_date":"2017-01-09","nav":13.1099,"day_change_pct":0.0443},{"nav_date":"2017-01-06","nav":13.1041,"day_change_pct":0.0137},{"nav_date":"2017-01-05","nav":13.1023,"day_change_pct":0.016},{"nav_date":"2017-01-04","nav":13.1002,"day_change_pct":0.016},{"nav_date":"2017-01-03","nav":13.0981,"day_change_pct":0.0153},{"nav_date":"2017-01-02","nav":13.0961,"day_change_pct":0.0489},{"nav_date":"2016-12-30","nav":13.0897,"day_change_pct":0.0168},{"nav_date":"2016-12-29","nav":13.0875,"day_change_pct":0.016},{"nav_date":"2016-12-28","nav":13.0854,"day_change_pct":0.0168},{"nav_date":"2016-12-27","nav":13.0832,"day_change_pct":0.0161},{"nav_date":"2016-12-26","nav":13.0811,"day_change_pct":0.0428},{"nav_date":"2016-12-23","nav":13.0755,"day_change_pct":0.0138},{"nav_date":"2016-12-22","nav":13.0737,"day_change_pct":0.0161},{"nav_date":"2016-12-21","nav":13.0716,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":13.0694,"day_change_pct":0.0161},{"nav_date":"2016-12-19","nav":13.0673,"day_change_pct":0.049},{"nav_date":"2016-12-16","nav":13.0609,"day_change_pct":0.0161},{"nav_date":"2016-12-15","nav":13.0588,"day_change_pct":0.0168},{"nav_date":"2016-12-14","nav":13.0566,"day_change_pct":0.0161},{"nav_date":"2016-12-13","nav":13.0545,"day_change_pct":0.0598},{"nav_date":"2016-12-09","nav":13.0467,"day_change_pct":0.0146},{"nav_date":"2016-12-08","nav":13.0448,"day_change_pct":0.0169},{"nav_date":"2016-12-07","nav":13.0426,"day_change_pct":0.0161},{"nav_date":"2016-12-06","nav":13.0405,"day_change_pct":0.0161},{"nav_date":"2016-12-05","nav":13.0384,"day_change_pct":0.0483},{"nav_date":"2016-12-02","nav":13.0321,"day_change_pct":0.0161},{"nav_date":"2016-12-01","nav":13.03,"day_change_pct":0.0161},{"nav_date":"2016-11-30","nav":13.0279,"day_change_pct":0.0161},{"nav_date":"2016-11-29","nav":13.0258,"day_change_pct":0.0169},{"nav_date":"2016-11-28","nav":13.0236,"day_change_pct":0.0469},{"nav_date":"2016-11-25","nav":13.0175,"day_change_pct":0.0146},{"nav_date":"2016-11-24","nav":13.0156,"day_change_pct":0.0161},{"nav_date":"2016-11-23","nav":13.0135,"day_change_pct":0.0161},{"nav_date":"2016-11-22","nav":13.0114,"day_change_pct":0.0161},{"nav_date":"2016-11-21","nav":13.0093,"day_change_pct":0.0477},{"nav_date":"2016-11-18","nav":13.0031,"day_change_pct":0.0162},{"nav_date":"2016-11-17","nav":13.001,"day_change_pct":0.0162},{"nav_date":"2016-11-16","nav":12.9989,"day_change_pct":0.0162},{"nav_date":"2016-11-15","nav":12.9968,"day_change_pct":0.0647},{"nav_date":"2016-11-11","nav":12.9884,"day_change_pct":0.0162},{"nav_date":"2016-11-10","nav":12.9863,"day_change_pct":0.0162},{"nav_date":"2016-11-09","nav":12.9842,"day_change_pct":0.0169},{"nav_date":"2016-11-08","nav":12.982,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":12.9798,"day_change_pct":0.0501},{"nav_date":"2016-11-04","nav":12.9733,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":12.9711,"day_change_pct":0.0162},{"nav_date":"2016-11-02","nav":12.969,"day_change_pct":0.017},{"nav_date":"2016-11-01","nav":12.9668,"day_change_pct":0.0656},{"nav_date":"2016-10-28","nav":12.9583,"day_change_pct":0.0162},{"nav_date":"2016-10-27","nav":12.9562,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":12.954,"day_change_pct":0.017},{"nav_date":"2016-10-25","nav":12.9518,"day_change_pct":0.0162},{"nav_date":"2016-10-24","nav":12.9497,"day_change_pct":0.051},{"nav_date":"2016-10-21","nav":12.9431,"day_change_pct":0.017},{"nav_date":"2016-10-20","nav":12.9409,"day_change_pct":0.017},{"nav_date":"2016-10-19","nav":12.9387,"day_change_pct":0.024},{"nav_date":"2016-10-18","nav":12.9356,"day_change_pct":0.017},{"nav_date":"2016-10-17","nav":12.9334,"day_change_pct":0.0511},{"nav_date":"2016-10-14","nav":12.9268,"day_change_pct":0.0162},{"nav_date":"2016-10-13","nav":12.9247,"day_change_pct":0.0526},{"nav_date":"2016-10-10","nav":12.9179,"day_change_pct":0.0519},{"nav_date":"2016-10-07","nav":12.9112,"day_change_pct":0.017}],"total":968,"page":1,"page_size":250}