{"fund_details":{"scheme_code":124716,"scheme_name":"HDFC FMP 370D September 2013 (5)-Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179K012M2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-30","nav":10.9681,"day_change_pct":0.0192},{"nav_date":"2014-09-29","nav":10.966,"day_change_pct":0.0684},{"nav_date":"2014-09-26","nav":10.9585,"day_change_pct":0.0237},{"nav_date":"2014-09-25","nav":10.9559,"day_change_pct":0.0228},{"nav_date":"2014-09-24","nav":10.9534,"day_change_pct":0.0237},{"nav_date":"2014-09-23","nav":10.9508,"day_change_pct":0.0237},{"nav_date":"2014-09-22","nav":10.9482,"day_change_pct":0.0713},{"nav_date":"2014-09-19","nav":10.9404,"day_change_pct":0.0238},{"nav_date":"2014-09-18","nav":10.9378,"day_change_pct":0.0238},{"nav_date":"2014-09-17","nav":10.9352,"day_change_pct":0.0238},{"nav_date":"2014-09-16","nav":10.9326,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.93,"day_change_pct":0.0714},{"nav_date":"2014-09-12","nav":10.9222,"day_change_pct":0.0238},{"nav_date":"2014-09-11","nav":10.9196,"day_change_pct":0.0238},{"nav_date":"2014-09-10","nav":10.917,"day_change_pct":0.0238},{"nav_date":"2014-09-09","nav":10.9144,"day_change_pct":0.0238},{"nav_date":"2014-09-08","nav":10.9118,"day_change_pct":0.0706},{"nav_date":"2014-09-05","nav":10.9041,"day_change_pct":0.0238},{"nav_date":"2014-09-04","nav":10.9015,"day_change_pct":0.0239},{"nav_date":"2014-09-03","nav":10.8989,"day_change_pct":0.0239},{"nav_date":"2014-09-02","nav":10.8963,"day_change_pct":0.0239},{"nav_date":"2014-09-01","nav":10.8937,"day_change_pct":0.0956},{"nav_date":"2014-08-28","nav":10.8833,"day_change_pct":0.0239},{"nav_date":"2014-08-27","nav":10.8807,"day_change_pct":0.0239},{"nav_date":"2014-08-26","nav":10.8781,"day_change_pct":0.0239},{"nav_date":"2014-08-25","nav":10.8755,"day_change_pct":0.0718},{"nav_date":"2014-08-22","nav":10.8677,"day_change_pct":0.0239},{"nav_date":"2014-08-21","nav":10.8651,"day_change_pct":0.023},{"nav_date":"2014-08-20","nav":10.8626,"day_change_pct":0.0239},{"nav_date":"2014-08-19","nav":10.86,"day_change_pct":0.1198},{"nav_date":"2014-08-14","nav":10.847,"day_change_pct":0.024},{"nav_date":"2014-08-13","nav":10.8444,"day_change_pct":0.024},{"nav_date":"2014-08-12","nav":10.8418,"day_change_pct":0.024},{"nav_date":"2014-08-11","nav":10.8392,"day_change_pct":0.072},{"nav_date":"2014-08-08","nav":10.8314,"day_change_pct":0.024},{"nav_date":"2014-08-07","nav":10.8288,"day_change_pct":0.024},{"nav_date":"2014-08-06","nav":10.8262,"day_change_pct":0.024},{"nav_date":"2014-08-05","nav":10.8236,"day_change_pct":0.024},{"nav_date":"2014-08-04","nav":10.821,"day_change_pct":0.0721},{"nav_date":"2014-08-01","nav":10.8132,"day_change_pct":0.0241},{"nav_date":"2014-07-31","nav":10.8106,"day_change_pct":0.0231},{"nav_date":"2014-07-30","nav":10.8081,"day_change_pct":0.0583},{"nav_date":"2014-07-28","nav":10.8018,"day_change_pct":0.076},{"nav_date":"2014-07-25","nav":10.7936,"day_change_pct":0.0269},{"nav_date":"2014-07-24","nav":10.7907,"day_change_pct":0.0111},{"nav_date":"2014-07-23","nav":10.7895,"day_change_pct":0.0111},{"nav_date":"2014-07-22","nav":10.7883,"day_change_pct":0.0185},{"nav_date":"2014-07-21","nav":10.7863,"day_change_pct":0.0668},{"nav_date":"2014-07-18","nav":10.7791,"day_change_pct":0.0269},{"nav_date":"2014-07-17","nav":10.7762,"day_change_pct":0.0371},{"nav_date":"2014-07-16","nav":10.7722,"day_change_pct":0.0232},{"nav_date":"2014-07-15","nav":10.7697,"day_change_pct":0.0362},{"nav_date":"2014-07-14","nav":10.7658,"day_change_pct":0.0613},{"nav_date":"2014-07-11","nav":10.7592,"day_change_pct":0.0065},{"nav_date":"2014-07-10","nav":10.7585,"day_change_pct":0.0158},{"nav_date":"2014-07-09","nav":10.7568,"day_change_pct":0.0139},{"nav_date":"2014-07-08","nav":10.7553,"day_change_pct":0.0223},{"nav_date":"2014-07-07","nav":10.7529,"day_change_pct":0.0651},{"nav_date":"2014-07-04","nav":10.7459,"day_change_pct":0.0307},{"nav_date":"2014-07-03","nav":10.7426,"day_change_pct":0.0289},{"nav_date":"2014-07-02","nav":10.7395,"day_change_pct":0.068},{"nav_date":"2014-06-30","nav":10.7322,"day_change_pct":0.0802},{"nav_date":"2014-06-27","nav":10.7236,"day_change_pct":0.0243},{"nav_date":"2014-06-26","nav":10.721,"day_change_pct":0.0252},{"nav_date":"2014-06-25","nav":10.7183,"day_change_pct":0.0252},{"nav_date":"2014-06-24","nav":10.7156,"day_change_pct":0.0205},{"nav_date":"2014-06-23","nav":10.7134,"day_change_pct":0.0673},{"nav_date":"2014-06-20","nav":10.7062,"day_change_pct":0.0262},{"nav_date":"2014-06-19","nav":10.7034,"day_change_pct":0.028},{"nav_date":"2014-06-18","nav":10.7004,"day_change_pct":0.0262},{"nav_date":"2014-06-17","nav":10.6976,"day_change_pct":0.0327},{"nav_date":"2014-06-16","nav":10.6941,"day_change_pct":0.0636},{"nav_date":"2014-06-13","nav":10.6873,"day_change_pct":0.0243},{"nav_date":"2014-06-12","nav":10.6847,"day_change_pct":0.0309},{"nav_date":"2014-06-11","nav":10.6814,"day_change_pct":0.0309},{"nav_date":"2014-06-10","nav":10.6781,"day_change_pct":0.0103},{"nav_date":"2014-06-09","nav":10.677,"day_change_pct":0.0572},{"nav_date":"2014-06-06","nav":10.6709,"day_change_pct":0.0216},{"nav_date":"2014-06-05","nav":10.6686,"day_change_pct":0.0347},{"nav_date":"2014-06-04","nav":10.6649,"day_change_pct":0.0413},{"nav_date":"2014-06-03","nav":10.6605,"day_change_pct":0.0328},{"nav_date":"2014-06-02","nav":10.657,"day_change_pct":0.0714},{"nav_date":"2014-05-30","nav":10.6494,"day_change_pct":0.047},{"nav_date":"2014-05-29","nav":10.6444,"day_change_pct":0.031},{"nav_date":"2014-05-28","nav":10.6411,"day_change_pct":0.0226},{"nav_date":"2014-05-27","nav":10.6387,"day_change_pct":0.0235},{"nav_date":"2014-05-26","nav":10.6362,"day_change_pct":0.0687},{"nav_date":"2014-05-23","nav":10.6289,"day_change_pct":0.0348},{"nav_date":"2014-05-22","nav":10.6252,"day_change_pct":0.0254},{"nav_date":"2014-05-21","nav":10.6225,"day_change_pct":0.0499},{"nav_date":"2014-05-20","nav":10.6172,"day_change_pct":0.0349},{"nav_date":"2014-05-19","nav":10.6135,"day_change_pct":0.0877},{"nav_date":"2014-05-16","nav":10.6042,"day_change_pct":0.0462},{"nav_date":"2014-05-15","nav":10.5993,"day_change_pct":0.0585},{"nav_date":"2014-05-13","nav":10.5931,"day_change_pct":0.0236},{"nav_date":"2014-05-12","nav":10.5906,"day_change_pct":0.0747},{"nav_date":"2014-05-09","nav":10.5827,"day_change_pct":0.0293},{"nav_date":"2014-05-08","nav":10.5796,"day_change_pct":0.0378},{"nav_date":"2014-05-07","nav":10.5756,"day_change_pct":0.0359},{"nav_date":"2014-05-06","nav":10.5718,"day_change_pct":0.0303},{"nav_date":"2014-05-05","nav":10.5686,"day_change_pct":0.0852},{"nav_date":"2014-05-02","nav":10.5596,"day_change_pct":0.0587},{"nav_date":"2014-04-30","nav":10.5534,"day_change_pct":0.0246},{"nav_date":"2014-04-29","nav":10.5508,"day_change_pct":0.0209},{"nav_date":"2014-04-28","nav":10.5486,"day_change_pct":0.0588},{"nav_date":"2014-04-25","nav":10.5424,"day_change_pct":0.0437},{"nav_date":"2014-04-23","nav":10.5378,"day_change_pct":0.0209},{"nav_date":"2014-04-22","nav":10.5356,"day_change_pct":0.0161},{"nav_date":"2014-04-21","nav":10.5339,"day_change_pct":0.0903},{"nav_date":"2014-04-17","nav":10.5244,"day_change_pct":0.0475},{"nav_date":"2014-04-16","nav":10.5194,"day_change_pct":0.0342},{"nav_date":"2014-04-15","nav":10.5158,"day_change_pct":0.0876},{"nav_date":"2014-04-11","nav":10.5066,"day_change_pct":0.0305},{"nav_date":"2014-04-10","nav":10.5034,"day_change_pct":0.0248},{"nav_date":"2014-04-09","nav":10.5008,"day_change_pct":0.0352},{"nav_date":"2014-04-07","nav":10.4971,"day_change_pct":0.0686},{"nav_date":"2014-04-04","nav":10.4899,"day_change_pct":0.0286},{"nav_date":"2014-04-03","nav":10.4869,"day_change_pct":0.0353},{"nav_date":"2014-04-02","nav":10.4832,"day_change_pct":0.0153},{"nav_date":"2014-03-31","nav":10.4816,"day_change_pct":0.0726},{"nav_date":"2014-03-28","nav":10.474,"day_change_pct":0.1348},{"nav_date":"2014-03-27","nav":10.4599,"day_change_pct":0.0392},{"nav_date":"2014-03-26","nav":10.4558,"day_change_pct":-0.0057},{"nav_date":"2014-03-25","nav":10.4564,"day_change_pct":-0.0048},{"nav_date":"2014-03-24","nav":10.4569,"day_change_pct":0.1216},{"nav_date":"2014-03-21","nav":10.4442,"day_change_pct":0.1093},{"nav_date":"2014-03-20","nav":10.4328,"day_change_pct":0.046},{"nav_date":"2014-03-19","nav":10.428,"day_change_pct":0.0384},{"nav_date":"2014-03-18","nav":10.424,"day_change_pct":0.1085},{"nav_date":"2014-03-14","nav":10.4127,"day_change_pct":0.049},{"nav_date":"2014-03-13","nav":10.4076,"day_change_pct":0.05},{"nav_date":"2014-03-12","nav":10.4024,"day_change_pct":0.0144},{"nav_date":"2014-03-11","nav":10.4009,"day_change_pct":0.0394},{"nav_date":"2014-03-10","nav":10.3968,"day_change_pct":0.0828},{"nav_date":"2014-03-07","nav":10.3882,"day_change_pct":0.078},{"nav_date":"2014-03-06","nav":10.3801,"day_change_pct":0.0106},{"nav_date":"2014-03-05","nav":10.379,"day_change_pct":0.1322},{"nav_date":"2014-03-04","nav":10.3653,"day_change_pct":0.0077},{"nav_date":"2014-03-03","nav":10.3645,"day_change_pct":0.0318},{"nav_date":"2014-02-28","nav":10.3612,"day_change_pct":0.0299},{"nav_date":"2014-02-26","nav":10.3581,"day_change_pct":0.0319},{"nav_date":"2014-02-25","nav":10.3548,"day_change_pct":0.028},{"nav_date":"2014-02-24","nav":10.3519,"day_change_pct":0.0754},{"nav_date":"2014-02-21","nav":10.3441,"day_change_pct":0.0116},{"nav_date":"2014-02-20","nav":10.3429,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.3381,"day_change_pct":0.0426},{"nav_date":"2014-02-17","nav":10.3337,"day_change_pct":0.0571},{"nav_date":"2014-02-14","nav":10.3278,"day_change_pct":-0.0977},{"nav_date":"2014-02-13","nav":10.3379,"day_change_pct":-0.028},{"nav_date":"2014-02-12","nav":10.3408,"day_change_pct":0.0077},{"nav_date":"2014-02-11","nav":10.34,"day_change_pct":0.0174},{"nav_date":"2014-02-10","nav":10.3382,"day_change_pct":0.0542},{"nav_date":"2014-02-07","nav":10.3326,"day_change_pct":-0.0068},{"nav_date":"2014-02-06","nav":10.3333,"day_change_pct":0.0697},{"nav_date":"2014-02-05","nav":10.3261,"day_change_pct":0.0397},{"nav_date":"2014-02-04","nav":10.322,"day_change_pct":0.0465},{"nav_date":"2014-02-03","nav":10.3172,"day_change_pct":0.0902},{"nav_date":"2014-01-31","nav":10.3079,"day_change_pct":0.0184},{"nav_date":"2014-01-30","nav":10.306,"day_change_pct":-0.0504},{"nav_date":"2014-01-29","nav":10.3112,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.3109,"day_change_pct":-0.0872},{"nav_date":"2014-01-27","nav":10.3199,"day_change_pct":0.0436},{"nav_date":"2014-01-24","nav":10.3154,"day_change_pct":0.0213},{"nav_date":"2014-01-23","nav":10.3132,"day_change_pct":0.0165},{"nav_date":"2014-01-22","nav":10.3115,"day_change_pct":0.0058},{"nav_date":"2014-01-21","nav":10.3109,"day_change_pct":0.0747},{"nav_date":"2014-01-20","nav":10.3032,"day_change_pct":0.066},{"nav_date":"2014-01-17","nav":10.2964,"day_change_pct":0.0136},{"nav_date":"2014-01-16","nav":10.295,"day_change_pct":0.0185},{"nav_date":"2014-01-15","nav":10.2931,"day_change_pct":0.0496},{"nav_date":"2014-01-13","nav":10.288,"day_change_pct":0.0768},{"nav_date":"2014-01-10","nav":10.2801,"day_change_pct":0.0418},{"nav_date":"2014-01-09","nav":10.2758,"day_change_pct":-0.0214},{"nav_date":"2014-01-08","nav":10.278,"day_change_pct":-0.0029},{"nav_date":"2014-01-07","nav":10.2783,"day_change_pct":-0.0165},{"nav_date":"2014-01-06","nav":10.28,"day_change_pct":0.0623},{"nav_date":"2014-01-03","nav":10.2736,"day_change_pct":0.0428},{"nav_date":"2014-01-02","nav":10.2692,"day_change_pct":0.0273},{"nav_date":"2014-01-01","nav":10.2664,"day_change_pct":0.0946},{"nav_date":"2013-12-31","nav":10.2567,"day_change_pct":0.0488},{"nav_date":"2013-12-30","nav":10.2517,"day_change_pct":0.0644},{"nav_date":"2013-12-27","nav":10.2451,"day_change_pct":-0.0185},{"nav_date":"2013-12-26","nav":10.247,"day_change_pct":0.0674},{"nav_date":"2013-12-24","nav":10.2401,"day_change_pct":0.0449},{"nav_date":"2013-12-23","nav":10.2355,"day_change_pct":0.0469},{"nav_date":"2013-12-20","nav":10.2307,"day_change_pct":0.0411},{"nav_date":"2013-12-19","nav":10.2265,"day_change_pct":0.0421},{"nav_date":"2013-12-18","nav":10.2222,"day_change_pct":0.0274},{"nav_date":"2013-12-17","nav":10.2194,"day_change_pct":-0.002},{"nav_date":"2013-12-16","nav":10.2196,"day_change_pct":0.094},{"nav_date":"2013-12-13","nav":10.21,"day_change_pct":-0.0959},{"nav_date":"2013-12-12","nav":10.2198,"day_change_pct":0.1078},{"nav_date":"2013-12-11","nav":10.2088,"day_change_pct":0.0167},{"nav_date":"2013-12-10","nav":10.2071,"day_change_pct":0.0372},{"nav_date":"2013-12-09","nav":10.2033,"day_change_pct":-0.0147},{"nav_date":"2013-12-06","nav":10.2048,"day_change_pct":0.0235},{"nav_date":"2013-12-05","nav":10.2024,"day_change_pct":0.1138},{"nav_date":"2013-12-04","nav":10.1908,"day_change_pct":0.0707},{"nav_date":"2013-12-03","nav":10.1836,"day_change_pct":0.0059},{"nav_date":"2013-12-02","nav":10.183,"day_change_pct":0.0609},{"nav_date":"2013-11-29","nav":10.1768,"day_change_pct":0.0403},{"nav_date":"2013-11-28","nav":10.1727,"day_change_pct":0.0423},{"nav_date":"2013-11-27","nav":10.1684,"day_change_pct":0.0433},{"nav_date":"2013-11-26","nav":10.164,"day_change_pct":0.136},{"nav_date":"2013-11-25","nav":10.1502,"day_change_pct":0.1292},{"nav_date":"2013-11-22","nav":10.1371,"day_change_pct":0.0089},{"nav_date":"2013-11-21","nav":10.1362,"day_change_pct":-0.0148},{"nav_date":"2013-11-20","nav":10.1377,"day_change_pct":0.0217},{"nav_date":"2013-11-19","nav":10.1355,"day_change_pct":0.1443},{"nav_date":"2013-11-18","nav":10.1209,"day_change_pct":0.0979},{"nav_date":"2013-11-14","nav":10.111,"day_change_pct":-0.1373},{"nav_date":"2013-11-13","nav":10.1249,"day_change_pct":0.0247},{"nav_date":"2013-11-12","nav":10.1224,"day_change_pct":-0.0543},{"nav_date":"2013-11-11","nav":10.1279,"day_change_pct":0.0306},{"nav_date":"2013-11-08","nav":10.1248,"day_change_pct":0.0217},{"nav_date":"2013-11-07","nav":10.1226,"day_change_pct":-0.0967},{"nav_date":"2013-11-06","nav":10.1324,"day_change_pct":0.0227},{"nav_date":"2013-11-05","nav":10.1301,"day_change_pct":0.1176},{"nav_date":"2013-11-01","nav":10.1182,"day_change_pct":-0.001},{"nav_date":"2013-10-31","nav":10.1183,"day_change_pct":0.0208},{"nav_date":"2013-10-30","nav":10.1162,"day_change_pct":0.0257},{"nav_date":"2013-10-29","nav":10.1136,"day_change_pct":0.0712},{"nav_date":"2013-10-28","nav":10.1064,"day_change_pct":0.1288},{"nav_date":"2013-10-25","nav":10.0934,"day_change_pct":0.0426},{"nav_date":"2013-10-24","nav":10.0891,"day_change_pct":0.0218},{"nav_date":"2013-10-23","nav":10.0869,"day_change_pct":-0.002},{"nav_date":"2013-10-22","nav":10.0871,"day_change_pct":0.0059},{"nav_date":"2013-10-21","nav":10.0865,"day_change_pct":0.0704},{"nav_date":"2013-10-18","nav":10.0794,"day_change_pct":0.0685},{"nav_date":"2013-10-17","nav":10.0725,"day_change_pct":0.0467},{"nav_date":"2013-10-15","nav":10.0678,"day_change_pct":-0.0199},{"nav_date":"2013-10-14","nav":10.0698,"day_change_pct":-0.0169},{"nav_date":"2013-10-11","nav":10.0715,"day_change_pct":0.0169},{"nav_date":"2013-10-10","nav":10.0698,"day_change_pct":-0.0169},{"nav_date":"2013-10-09","nav":10.0715,"day_change_pct":0.0228},{"nav_date":"2013-10-08","nav":10.0692,"day_change_pct":0.2449},{"nav_date":"2013-10-07","nav":10.0446,"day_change_pct":0.1416},{"nav_date":"2013-10-04","nav":10.0304,"day_change_pct":0.0638},{"nav_date":"2013-10-03","nav":10.024,"day_change_pct":0.1249},{"nav_date":"2013-10-01","nav":10.0115,"day_change_pct":0.031},{"nav_date":"2013-09-30","nav":10.0084,"day_change_pct":0.07},{"nav_date":"2013-09-27","nav":10.0014,"day_change_pct":0.014},{"nav_date":"2013-09-26","nav":10.0,"day_change_pct":null}],"total":243,"page":1,"page_size":250}