{"fund_details":{"scheme_code":124712,"scheme_name":"HDFC FMP 370D September 2013 (5)-Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179K018L1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-09-30","nav":10.9737,"day_change_pct":0.0201},{"nav_date":"2014-09-29","nav":10.9715,"day_change_pct":0.0684},{"nav_date":"2014-09-26","nav":10.964,"day_change_pct":0.0237},{"nav_date":"2014-09-25","nav":10.9614,"day_change_pct":0.0237},{"nav_date":"2014-09-24","nav":10.9588,"day_change_pct":0.0237},{"nav_date":"2014-09-23","nav":10.9562,"day_change_pct":0.0237},{"nav_date":"2014-09-22","nav":10.9536,"day_change_pct":0.0722},{"nav_date":"2014-09-19","nav":10.9457,"day_change_pct":0.0238},{"nav_date":"2014-09-18","nav":10.9431,"day_change_pct":0.0238},{"nav_date":"2014-09-17","nav":10.9405,"day_change_pct":0.0238},{"nav_date":"2014-09-16","nav":10.9379,"day_change_pct":0.0238},{"nav_date":"2014-09-15","nav":10.9353,"day_change_pct":0.0714},{"nav_date":"2014-09-12","nav":10.9275,"day_change_pct":0.0238},{"nav_date":"2014-09-11","nav":10.9249,"day_change_pct":0.0238},{"nav_date":"2014-09-10","nav":10.9223,"day_change_pct":0.0247},{"nav_date":"2014-09-09","nav":10.9196,"day_change_pct":0.0238},{"nav_date":"2014-09-08","nav":10.917,"day_change_pct":0.0715},{"nav_date":"2014-09-05","nav":10.9092,"day_change_pct":0.0238},{"nav_date":"2014-09-04","nav":10.9066,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.904,"day_change_pct":0.0239},{"nav_date":"2014-09-02","nav":10.9014,"day_change_pct":0.0239},{"nav_date":"2014-09-01","nav":10.8988,"day_change_pct":0.0964},{"nav_date":"2014-08-28","nav":10.8883,"day_change_pct":0.0239},{"nav_date":"2014-08-27","nav":10.8857,"day_change_pct":0.0239},{"nav_date":"2014-08-26","nav":10.8831,"day_change_pct":0.0239},{"nav_date":"2014-08-25","nav":10.8805,"day_change_pct":0.0717},{"nav_date":"2014-08-22","nav":10.8727,"day_change_pct":0.0248},{"nav_date":"2014-08-21","nav":10.87,"day_change_pct":0.0239},{"nav_date":"2014-08-20","nav":10.8674,"day_change_pct":0.0239},{"nav_date":"2014-08-19","nav":10.8648,"day_change_pct":0.1198},{"nav_date":"2014-08-14","nav":10.8518,"day_change_pct":0.024},{"nav_date":"2014-08-13","nav":10.8492,"day_change_pct":0.0249},{"nav_date":"2014-08-12","nav":10.8465,"day_change_pct":0.024},{"nav_date":"2014-08-11","nav":10.8439,"day_change_pct":0.072},{"nav_date":"2014-08-08","nav":10.8361,"day_change_pct":0.024},{"nav_date":"2014-08-07","nav":10.8335,"day_change_pct":0.024},{"nav_date":"2014-08-06","nav":10.8309,"day_change_pct":0.024},{"nav_date":"2014-08-05","nav":10.8283,"day_change_pct":0.024},{"nav_date":"2014-08-04","nav":10.8257,"day_change_pct":0.073},{"nav_date":"2014-08-01","nav":10.8178,"day_change_pct":0.024},{"nav_date":"2014-07-31","nav":10.8152,"day_change_pct":0.024},{"nav_date":"2014-07-30","nav":10.8126,"day_change_pct":0.0583},{"nav_date":"2014-07-28","nav":10.8063,"day_change_pct":0.0759},{"nav_date":"2014-07-25","nav":10.7981,"day_change_pct":0.0278},{"nav_date":"2014-07-24","nav":10.7951,"day_change_pct":0.0102},{"nav_date":"2014-07-23","nav":10.794,"day_change_pct":0.0111},{"nav_date":"2014-07-22","nav":10.7928,"day_change_pct":0.0195},{"nav_date":"2014-07-21","nav":10.7907,"day_change_pct":0.0668},{"nav_date":"2014-07-18","nav":10.7835,"day_change_pct":0.0278},{"nav_date":"2014-07-17","nav":10.7805,"day_change_pct":0.0371},{"nav_date":"2014-07-16","nav":10.7765,"day_change_pct":0.0232},{"nav_date":"2014-07-15","nav":10.774,"day_change_pct":0.0371},{"nav_date":"2014-07-14","nav":10.77,"day_change_pct":0.0613},{"nav_date":"2014-07-11","nav":10.7634,"day_change_pct":0.0065},{"nav_date":"2014-07-10","nav":10.7627,"day_change_pct":0.0149},{"nav_date":"2014-07-09","nav":10.7611,"day_change_pct":0.0149},{"nav_date":"2014-07-08","nav":10.7595,"day_change_pct":0.0223},{"nav_date":"2014-07-07","nav":10.7571,"day_change_pct":0.0651},{"nav_date":"2014-07-04","nav":10.7501,"day_change_pct":0.0316},{"nav_date":"2014-07-03","nav":10.7467,"day_change_pct":0.0289},{"nav_date":"2014-07-02","nav":10.7436,"day_change_pct":0.068},{"nav_date":"2014-06-30","nav":10.7363,"day_change_pct":0.0811},{"nav_date":"2014-06-27","nav":10.7276,"day_change_pct":0.0242},{"nav_date":"2014-06-26","nav":10.725,"day_change_pct":0.0252},{"nav_date":"2014-06-25","nav":10.7223,"day_change_pct":0.0252},{"nav_date":"2014-06-24","nav":10.7196,"day_change_pct":0.0205},{"nav_date":"2014-06-23","nav":10.7174,"day_change_pct":0.0682},{"nav_date":"2014-06-20","nav":10.7101,"day_change_pct":0.0262},{"nav_date":"2014-06-19","nav":10.7073,"day_change_pct":0.028},{"nav_date":"2014-06-18","nav":10.7043,"day_change_pct":0.0262},{"nav_date":"2014-06-17","nav":10.7015,"day_change_pct":0.0327},{"nav_date":"2014-06-16","nav":10.698,"day_change_pct":0.0645},{"nav_date":"2014-06-13","nav":10.6911,"day_change_pct":0.0243},{"nav_date":"2014-06-12","nav":10.6885,"day_change_pct":0.0309},{"nav_date":"2014-06-11","nav":10.6852,"day_change_pct":0.0309},{"nav_date":"2014-06-10","nav":10.6819,"day_change_pct":0.0103},{"nav_date":"2014-06-09","nav":10.6808,"day_change_pct":0.0581},{"nav_date":"2014-06-06","nav":10.6746,"day_change_pct":0.0216},{"nav_date":"2014-06-05","nav":10.6723,"day_change_pct":0.0347},{"nav_date":"2014-06-04","nav":10.6686,"day_change_pct":0.0413},{"nav_date":"2014-06-03","nav":10.6642,"day_change_pct":0.0328},{"nav_date":"2014-06-02","nav":10.6607,"day_change_pct":0.0723},{"nav_date":"2014-05-30","nav":10.653,"day_change_pct":0.0479},{"nav_date":"2014-05-29","nav":10.6479,"day_change_pct":0.0301},{"nav_date":"2014-05-28","nav":10.6447,"day_change_pct":0.0226},{"nav_date":"2014-05-27","nav":10.6423,"day_change_pct":0.0235},{"nav_date":"2014-05-26","nav":10.6398,"day_change_pct":0.0705},{"nav_date":"2014-05-23","nav":10.6323,"day_change_pct":0.0339},{"nav_date":"2014-05-22","nav":10.6287,"day_change_pct":0.0254},{"nav_date":"2014-05-21","nav":10.626,"day_change_pct":0.0499},{"nav_date":"2014-05-20","nav":10.6207,"day_change_pct":0.0348},{"nav_date":"2014-05-19","nav":10.617,"day_change_pct":0.0886},{"nav_date":"2014-05-16","nav":10.6076,"day_change_pct":0.0462},{"nav_date":"2014-05-15","nav":10.6027,"day_change_pct":0.0595},{"nav_date":"2014-05-13","nav":10.5964,"day_change_pct":0.0236},{"nav_date":"2014-05-12","nav":10.5939,"day_change_pct":0.0746},{"nav_date":"2014-05-09","nav":10.586,"day_change_pct":0.0302},{"nav_date":"2014-05-08","nav":10.5828,"day_change_pct":0.0369},{"nav_date":"2014-05-07","nav":10.5789,"day_change_pct":0.0369},{"nav_date":"2014-05-06","nav":10.575,"day_change_pct":0.0303},{"nav_date":"2014-05-05","nav":10.5718,"day_change_pct":0.0852},{"nav_date":"2014-05-02","nav":10.5628,"day_change_pct":0.0597},{"nav_date":"2014-04-30","nav":10.5565,"day_change_pct":0.0246},{"nav_date":"2014-04-29","nav":10.5539,"day_change_pct":0.0208},{"nav_date":"2014-04-28","nav":10.5517,"day_change_pct":0.0597},{"nav_date":"2014-04-25","nav":10.5454,"day_change_pct":0.0436},{"nav_date":"2014-04-23","nav":10.5408,"day_change_pct":0.0209},{"nav_date":"2014-04-22","nav":10.5386,"day_change_pct":0.0161},{"nav_date":"2014-04-21","nav":10.5369,"day_change_pct":0.0912},{"nav_date":"2014-04-17","nav":10.5273,"day_change_pct":0.0475},{"nav_date":"2014-04-16","nav":10.5223,"day_change_pct":0.0342},{"nav_date":"2014-04-15","nav":10.5187,"day_change_pct":0.0875},{"nav_date":"2014-04-11","nav":10.5095,"day_change_pct":0.0314},{"nav_date":"2014-04-10","nav":10.5062,"day_change_pct":0.0248},{"nav_date":"2014-04-09","nav":10.5036,"day_change_pct":0.0352},{"nav_date":"2014-04-07","nav":10.4999,"day_change_pct":0.0696},{"nav_date":"2014-04-04","nav":10.4926,"day_change_pct":0.0286},{"nav_date":"2014-04-03","nav":10.4896,"day_change_pct":0.0353},{"nav_date":"2014-04-02","nav":10.4859,"day_change_pct":0.0153},{"nav_date":"2014-03-31","nav":10.4843,"day_change_pct":0.0735},{"nav_date":"2014-03-28","nav":10.4766,"day_change_pct":0.1348},{"nav_date":"2014-03-27","nav":10.4625,"day_change_pct":0.0392},{"nav_date":"2014-03-26","nav":10.4584,"day_change_pct":-0.0057},{"nav_date":"2014-03-25","nav":10.459,"day_change_pct":-0.0048},{"nav_date":"2014-03-24","nav":10.4595,"day_change_pct":0.1225},{"nav_date":"2014-03-21","nav":10.4467,"day_change_pct":0.1092},{"nav_date":"2014-03-20","nav":10.4353,"day_change_pct":0.046},{"nav_date":"2014-03-19","nav":10.4305,"day_change_pct":0.0384},{"nav_date":"2014-03-18","nav":10.4265,"day_change_pct":0.1095},{"nav_date":"2014-03-14","nav":10.4151,"day_change_pct":0.049},{"nav_date":"2014-03-13","nav":10.41,"day_change_pct":0.05},{"nav_date":"2014-03-12","nav":10.4048,"day_change_pct":0.0144},{"nav_date":"2014-03-11","nav":10.4033,"day_change_pct":0.0404},{"nav_date":"2014-03-10","nav":10.3991,"day_change_pct":0.0828},{"nav_date":"2014-03-07","nav":10.3905,"day_change_pct":0.078},{"nav_date":"2014-03-06","nav":10.3824,"day_change_pct":0.0106},{"nav_date":"2014-03-05","nav":10.3813,"day_change_pct":0.1321},{"nav_date":"2014-03-04","nav":10.3676,"day_change_pct":0.0077},{"nav_date":"2014-03-03","nav":10.3668,"day_change_pct":0.0328},{"nav_date":"2014-02-28","nav":10.3634,"day_change_pct":0.0309},{"nav_date":"2014-02-26","nav":10.3602,"day_change_pct":0.0309},{"nav_date":"2014-02-25","nav":10.357,"day_change_pct":0.029},{"nav_date":"2014-02-24","nav":10.354,"day_change_pct":0.0754},{"nav_date":"2014-02-21","nav":10.3462,"day_change_pct":0.0116},{"nav_date":"2014-02-20","nav":10.345,"day_change_pct":0.0464},{"nav_date":"2014-02-18","nav":10.3402,"day_change_pct":0.0435},{"nav_date":"2014-02-17","nav":10.3357,"day_change_pct":0.0571},{"nav_date":"2014-02-14","nav":10.3298,"day_change_pct":-0.0977},{"nav_date":"2014-02-13","nav":10.3399,"day_change_pct":-0.0271},{"nav_date":"2014-02-12","nav":10.3427,"day_change_pct":0.0077},{"nav_date":"2014-02-11","nav":10.3419,"day_change_pct":0.0164},{"nav_date":"2014-02-10","nav":10.3402,"day_change_pct":0.0552},{"nav_date":"2014-02-07","nav":10.3345,"day_change_pct":-0.0068},{"nav_date":"2014-02-06","nav":10.3352,"day_change_pct":0.0697},{"nav_date":"2014-02-05","nav":10.328,"day_change_pct":0.0407},{"nav_date":"2014-02-04","nav":10.3238,"day_change_pct":0.0455},{"nav_date":"2014-02-03","nav":10.3191,"day_change_pct":0.0912},{"nav_date":"2014-01-31","nav":10.3097,"day_change_pct":0.0184},{"nav_date":"2014-01-30","nav":10.3078,"day_change_pct":-0.0495},{"nav_date":"2014-01-29","nav":10.3129,"day_change_pct":0.0029},{"nav_date":"2014-01-28","nav":10.3126,"day_change_pct":-0.0872},{"nav_date":"2014-01-27","nav":10.3216,"day_change_pct":0.0436},{"nav_date":"2014-01-24","nav":10.3171,"day_change_pct":0.0213},{"nav_date":"2014-01-23","nav":10.3149,"day_change_pct":0.0175},{"nav_date":"2014-01-22","nav":10.3131,"day_change_pct":0.0048},{"nav_date":"2014-01-21","nav":10.3126,"day_change_pct":0.0757},{"nav_date":"2014-01-20","nav":10.3048,"day_change_pct":0.066},{"nav_date":"2014-01-17","nav":10.298,"day_change_pct":0.0136},{"nav_date":"2014-01-16","nav":10.2966,"day_change_pct":0.0194},{"nav_date":"2014-01-15","nav":10.2946,"day_change_pct":0.0486},{"nav_date":"2014-01-13","nav":10.2896,"day_change_pct":0.0778},{"nav_date":"2014-01-10","nav":10.2816,"day_change_pct":0.0418},{"nav_date":"2014-01-09","nav":10.2773,"day_change_pct":-0.0204},{"nav_date":"2014-01-08","nav":10.2794,"day_change_pct":-0.0029},{"nav_date":"2014-01-07","nav":10.2797,"day_change_pct":-0.0165},{"nav_date":"2014-01-06","nav":10.2814,"day_change_pct":0.0623},{"nav_date":"2014-01-03","nav":10.275,"day_change_pct":0.0428},{"nav_date":"2014-01-02","nav":10.2706,"day_change_pct":0.0282},{"nav_date":"2014-01-01","nav":10.2677,"day_change_pct":0.0946},{"nav_date":"2013-12-31","nav":10.258,"day_change_pct":0.0478},{"nav_date":"2013-12-30","nav":10.2531,"day_change_pct":0.0654},{"nav_date":"2013-12-27","nav":10.2464,"day_change_pct":-0.0185},{"nav_date":"2013-12-26","nav":10.2483,"day_change_pct":0.0684},{"nav_date":"2013-12-24","nav":10.2413,"day_change_pct":0.0449},{"nav_date":"2013-12-23","nav":10.2367,"day_change_pct":0.0469},{"nav_date":"2013-12-20","nav":10.2319,"day_change_pct":0.0411},{"nav_date":"2013-12-19","nav":10.2277,"day_change_pct":0.0421},{"nav_date":"2013-12-18","nav":10.2234,"day_change_pct":0.0274},{"nav_date":"2013-12-17","nav":10.2206,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.2207,"day_change_pct":0.094},{"nav_date":"2013-12-13","nav":10.2111,"day_change_pct":-0.0959},{"nav_date":"2013-12-12","nav":10.2209,"day_change_pct":0.1087},{"nav_date":"2013-12-11","nav":10.2098,"day_change_pct":0.0157},{"nav_date":"2013-12-10","nav":10.2082,"day_change_pct":0.0382},{"nav_date":"2013-12-09","nav":10.2043,"day_change_pct":-0.0147},{"nav_date":"2013-12-06","nav":10.2058,"day_change_pct":0.0235},{"nav_date":"2013-12-05","nav":10.2034,"day_change_pct":0.1138},{"nav_date":"2013-12-04","nav":10.1918,"day_change_pct":0.0707},{"nav_date":"2013-12-03","nav":10.1846,"day_change_pct":0.0069},{"nav_date":"2013-12-02","nav":10.1839,"day_change_pct":0.0609},{"nav_date":"2013-11-29","nav":10.1777,"day_change_pct":0.0403},{"nav_date":"2013-11-28","nav":10.1736,"day_change_pct":0.0433},{"nav_date":"2013-11-27","nav":10.1692,"day_change_pct":0.0433},{"nav_date":"2013-11-26","nav":10.1648,"day_change_pct":0.1359},{"nav_date":"2013-11-25","nav":10.151,"day_change_pct":0.1292},{"nav_date":"2013-11-22","nav":10.1379,"day_change_pct":0.0089},{"nav_date":"2013-11-21","nav":10.137,"day_change_pct":-0.0148},{"nav_date":"2013-11-20","nav":10.1385,"day_change_pct":0.0227},{"nav_date":"2013-11-19","nav":10.1362,"day_change_pct":0.1442},{"nav_date":"2013-11-18","nav":10.1216,"day_change_pct":0.0979},{"nav_date":"2013-11-14","nav":10.1117,"day_change_pct":-0.1363},{"nav_date":"2013-11-13","nav":10.1255,"day_change_pct":0.0237},{"nav_date":"2013-11-12","nav":10.1231,"day_change_pct":-0.0543},{"nav_date":"2013-11-11","nav":10.1286,"day_change_pct":0.0316},{"nav_date":"2013-11-08","nav":10.1254,"day_change_pct":0.0217},{"nav_date":"2013-11-07","nav":10.1232,"day_change_pct":-0.0967},{"nav_date":"2013-11-06","nav":10.133,"day_change_pct":0.0237},{"nav_date":"2013-11-05","nav":10.1306,"day_change_pct":0.1176},{"nav_date":"2013-11-01","nav":10.1187,"day_change_pct":-0.001},{"nav_date":"2013-10-31","nav":10.1188,"day_change_pct":0.0208},{"nav_date":"2013-10-30","nav":10.1167,"day_change_pct":0.0257},{"nav_date":"2013-10-29","nav":10.1141,"day_change_pct":0.0712},{"nav_date":"2013-10-28","nav":10.1069,"day_change_pct":0.1298},{"nav_date":"2013-10-25","nav":10.0938,"day_change_pct":0.0426},{"nav_date":"2013-10-24","nav":10.0895,"day_change_pct":0.0218},{"nav_date":"2013-10-23","nav":10.0873,"day_change_pct":-0.002},{"nav_date":"2013-10-22","nav":10.0875,"day_change_pct":0.0069},{"nav_date":"2013-10-21","nav":10.0868,"day_change_pct":0.0704},{"nav_date":"2013-10-18","nav":10.0797,"day_change_pct":0.0685},{"nav_date":"2013-10-17","nav":10.0728,"day_change_pct":0.0467},{"nav_date":"2013-10-15","nav":10.0681,"day_change_pct":-0.0189},{"nav_date":"2013-10-14","nav":10.07,"day_change_pct":-0.0169},{"nav_date":"2013-10-11","nav":10.0717,"day_change_pct":0.0179},{"nav_date":"2013-10-10","nav":10.0699,"day_change_pct":-0.0179},{"nav_date":"2013-10-09","nav":10.0717,"day_change_pct":0.0228},{"nav_date":"2013-10-08","nav":10.0694,"day_change_pct":0.2449},{"nav_date":"2013-10-07","nav":10.0448,"day_change_pct":0.1426},{"nav_date":"2013-10-04","nav":10.0305,"day_change_pct":0.0638},{"nav_date":"2013-10-03","nav":10.0241,"day_change_pct":0.1249},{"nav_date":"2013-10-01","nav":10.0116,"day_change_pct":0.031},{"nav_date":"2013-09-30","nav":10.0085,"day_change_pct":0.07},{"nav_date":"2013-09-27","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2013-09-26","nav":10.0,"day_change_pct":null}],"total":243,"page":1,"page_size":250}