{"fund_details":{"scheme_code":124709,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 22 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA19D4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":11.7713,"day_change_pct":0.0102},{"nav_date":"2017-07-20","nav":11.7701,"day_change_pct":0.0102},{"nav_date":"2017-07-19","nav":11.7689,"day_change_pct":0.0127},{"nav_date":"2017-07-18","nav":11.7674,"day_change_pct":0.0127},{"nav_date":"2017-07-17","nav":11.7659,"day_change_pct":0.0332},{"nav_date":"2017-07-14","nav":11.762,"day_change_pct":0.0094},{"nav_date":"2017-07-13","nav":11.7609,"day_change_pct":0.0102},{"nav_date":"2017-07-12","nav":11.7597,"day_change_pct":0.0128},{"nav_date":"2017-07-11","nav":11.7582,"day_change_pct":0.0102},{"nav_date":"2017-07-10","nav":11.757,"day_change_pct":0.0306},{"nav_date":"2017-07-07","nav":11.7534,"day_change_pct":0.0102},{"nav_date":"2017-07-06","nav":11.7522,"day_change_pct":0.0102},{"nav_date":"2017-07-05","nav":11.751,"day_change_pct":0.0102},{"nav_date":"2017-07-04","nav":11.7498,"day_change_pct":0.0102},{"nav_date":"2017-07-03","nav":11.7486,"day_change_pct":0.0315},{"nav_date":"2017-06-30","nav":11.7449,"day_change_pct":0.0111},{"nav_date":"2017-06-29","nav":11.7436,"day_change_pct":0.0102},{"nav_date":"2017-06-28","nav":11.7424,"day_change_pct":0.0111},{"nav_date":"2017-06-27","nav":11.7411,"day_change_pct":0.0418},{"nav_date":"2017-06-23","nav":11.7362,"day_change_pct":0.0102},{"nav_date":"2017-06-22","nav":11.735,"day_change_pct":0.0111},{"nav_date":"2017-06-21","nav":11.7337,"day_change_pct":0.0111},{"nav_date":"2017-06-20","nav":11.7324,"day_change_pct":0.0102},{"nav_date":"2017-06-19","nav":11.7312,"day_change_pct":0.0307},{"nav_date":"2017-06-16","nav":11.7276,"day_change_pct":0.0102},{"nav_date":"2017-06-15","nav":11.7264,"day_change_pct":0.0102},{"nav_date":"2017-06-14","nav":11.7252,"day_change_pct":0.0111},{"nav_date":"2017-06-13","nav":11.7239,"day_change_pct":0.0102},{"nav_date":"2017-06-12","nav":11.7227,"day_change_pct":0.0307},{"nav_date":"2017-06-09","nav":11.7191,"day_change_pct":0.0102},{"nav_date":"2017-06-08","nav":11.7179,"day_change_pct":0.0102},{"nav_date":"2017-06-07","nav":11.7167,"day_change_pct":0.0102},{"nav_date":"2017-06-06","nav":11.7155,"day_change_pct":0.0102},{"nav_date":"2017-06-05","nav":11.7143,"day_change_pct":0.0299},{"nav_date":"2017-06-02","nav":11.7108,"day_change_pct":0.0102},{"nav_date":"2017-06-01","nav":11.7096,"day_change_pct":0.0128},{"nav_date":"2017-05-31","nav":11.7081,"day_change_pct":0.0179},{"nav_date":"2017-05-30","nav":11.706,"day_change_pct":0.0171},{"nav_date":"2017-05-29","nav":11.704,"day_change_pct":0.053},{"nav_date":"2017-05-26","nav":11.6978,"day_change_pct":0.018},{"nav_date":"2017-05-25","nav":11.6957,"day_change_pct":0.0171},{"nav_date":"2017-05-24","nav":11.6937,"day_change_pct":0.0188},{"nav_date":"2017-05-23","nav":11.6915,"day_change_pct":0.0163},{"nav_date":"2017-05-22","nav":11.6896,"day_change_pct":0.0548},{"nav_date":"2017-05-19","nav":11.6832,"day_change_pct":0.018},{"nav_date":"2017-05-18","nav":11.6811,"day_change_pct":0.0197},{"nav_date":"2017-05-17","nav":11.6788,"day_change_pct":0.0188},{"nav_date":"2017-05-16","nav":11.6766,"day_change_pct":0.0188},{"nav_date":"2017-05-15","nav":11.6744,"day_change_pct":0.0523},{"nav_date":"2017-05-12","nav":11.6683,"day_change_pct":0.018},{"nav_date":"2017-05-11","nav":11.6662,"day_change_pct":0.0334},{"nav_date":"2017-05-09","nav":11.6623,"day_change_pct":0.0172},{"nav_date":"2017-05-08","nav":11.6603,"day_change_pct":0.0506},{"nav_date":"2017-05-05","nav":11.6544,"day_change_pct":0.0154},{"nav_date":"2017-05-04","nav":11.6526,"day_change_pct":0.0172},{"nav_date":"2017-05-03","nav":11.6506,"day_change_pct":0.018},{"nav_date":"2017-05-02","nav":11.6485,"day_change_pct":0.0713},{"nav_date":"2017-04-28","nav":11.6402,"day_change_pct":0.0215},{"nav_date":"2017-04-27","nav":11.6377,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":11.6357,"day_change_pct":0.0129},{"nav_date":"2017-04-25","nav":11.6342,"day_change_pct":0.0163},{"nav_date":"2017-04-24","nav":11.6323,"day_change_pct":0.0585},{"nav_date":"2017-04-21","nav":11.6255,"day_change_pct":0.0189},{"nav_date":"2017-04-20","nav":11.6233,"day_change_pct":0.0181},{"nav_date":"2017-04-19","nav":11.6212,"day_change_pct":0.0172},{"nav_date":"2017-04-18","nav":11.6192,"day_change_pct":0.0189},{"nav_date":"2017-04-17","nav":11.617,"day_change_pct":0.0767},{"nav_date":"2017-04-13","nav":11.6081,"day_change_pct":0.0181},{"nav_date":"2017-04-12","nav":11.606,"day_change_pct":0.0198},{"nav_date":"2017-04-11","nav":11.6037,"day_change_pct":0.031},{"nav_date":"2017-04-10","nav":11.6001,"day_change_pct":0.0569},{"nav_date":"2017-04-07","nav":11.5935,"day_change_pct":0.0086},{"nav_date":"2017-04-06","nav":11.5925,"day_change_pct":0.0104},{"nav_date":"2017-04-05","nav":11.5913,"day_change_pct":0.0483},{"nav_date":"2017-04-03","nav":11.5857,"day_change_pct":0.0527},{"nav_date":"2017-03-31","nav":11.5796,"day_change_pct":0.0423},{"nav_date":"2017-03-30","nav":11.5747,"day_change_pct":0.019},{"nav_date":"2017-03-29","nav":11.5725,"day_change_pct":0.0354},{"nav_date":"2017-03-27","nav":11.5684,"day_change_pct":0.0623},{"nav_date":"2017-03-24","nav":11.5612,"day_change_pct":0.0061},{"nav_date":"2017-03-23","nav":11.5605,"day_change_pct":0.0199},{"nav_date":"2017-03-22","nav":11.5582,"day_change_pct":0.0225},{"nav_date":"2017-03-21","nav":11.5556,"day_change_pct":0.019},{"nav_date":"2017-03-20","nav":11.5534,"day_change_pct":0.0511},{"nav_date":"2017-03-17","nav":11.5475,"day_change_pct":0.0139},{"nav_date":"2017-03-16","nav":11.5459,"day_change_pct":0.0147},{"nav_date":"2017-03-15","nav":11.5442,"day_change_pct":0.0199},{"nav_date":"2017-03-14","nav":11.5419,"day_change_pct":0.0763},{"nav_date":"2017-03-10","nav":11.5331,"day_change_pct":0.0087},{"nav_date":"2017-03-09","nav":11.5321,"day_change_pct":0.0095},{"nav_date":"2017-03-08","nav":11.531,"day_change_pct":0.02},{"nav_date":"2017-03-07","nav":11.5287,"day_change_pct":0.0156},{"nav_date":"2017-03-06","nav":11.5269,"day_change_pct":0.0556},{"nav_date":"2017-03-03","nav":11.5205,"day_change_pct":0.0234},{"nav_date":"2017-03-02","nav":11.5178,"day_change_pct":0.0261},{"nav_date":"2017-03-01","nav":11.5148,"day_change_pct":0.0174},{"nav_date":"2017-02-28","nav":11.5128,"day_change_pct":0.0269},{"nav_date":"2017-02-27","nav":11.5097,"day_change_pct":0.0878},{"nav_date":"2017-02-23","nav":11.4996,"day_change_pct":0.0217},{"nav_date":"2017-02-22","nav":11.4971,"day_change_pct":0.0357},{"nav_date":"2017-02-20","nav":11.493,"day_change_pct":0.0514},{"nav_date":"2017-02-17","nav":11.4871,"day_change_pct":0.0183},{"nav_date":"2017-02-16","nav":11.485,"day_change_pct":0.0287},{"nav_date":"2017-02-15","nav":11.4817,"day_change_pct":0.0305},{"nav_date":"2017-02-14","nav":11.4782,"day_change_pct":0.02},{"nav_date":"2017-02-13","nav":11.4759,"day_change_pct":0.0637},{"nav_date":"2017-02-10","nav":11.4686,"day_change_pct":0.0436},{"nav_date":"2017-02-09","nav":11.4636,"day_change_pct":0.0253},{"nav_date":"2017-02-08","nav":11.4607,"day_change_pct":-0.068},{"nav_date":"2017-02-07","nav":11.4685,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":11.4664,"day_change_pct":0.0663},{"nav_date":"2017-02-03","nav":11.4588,"day_change_pct":0.0236},{"nav_date":"2017-02-02","nav":11.4561,"day_change_pct":0.0192},{"nav_date":"2017-02-01","nav":11.4539,"day_change_pct":0.0279},{"nav_date":"2017-01-31","nav":11.4507,"day_change_pct":0.0227},{"nav_date":"2017-01-30","nav":11.4481,"day_change_pct":0.0542},{"nav_date":"2017-01-27","nav":11.4419,"day_change_pct":0.0376},{"nav_date":"2017-01-25","nav":11.4376,"day_change_pct":0.0184},{"nav_date":"2017-01-24","nav":11.4355,"day_change_pct":0.0149},{"nav_date":"2017-01-23","nav":11.4338,"day_change_pct":0.0551},{"nav_date":"2017-01-20","nav":11.4275,"day_change_pct":0.0175},{"nav_date":"2017-01-19","nav":11.4255,"day_change_pct":0.0236},{"nav_date":"2017-01-18","nav":11.4228,"day_change_pct":0.0236},{"nav_date":"2017-01-17","nav":11.4201,"day_change_pct":0.0131},{"nav_date":"2017-01-16","nav":11.4186,"day_change_pct":0.0543},{"nav_date":"2017-01-13","nav":11.4124,"day_change_pct":0.0149},{"nav_date":"2017-01-12","nav":11.4107,"day_change_pct":0.0193},{"nav_date":"2017-01-11","nav":11.4085,"day_change_pct":0.0114},{"nav_date":"2017-01-10","nav":11.4072,"day_change_pct":0.0167},{"nav_date":"2017-01-09","nav":11.4053,"day_change_pct":0.0439},{"nav_date":"2017-01-06","nav":11.4003,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":11.3984,"day_change_pct":0.0211},{"nav_date":"2017-01-04","nav":11.396,"day_change_pct":0.0202},{"nav_date":"2017-01-03","nav":11.3937,"day_change_pct":0.0307},{"nav_date":"2017-01-02","nav":11.3902,"day_change_pct":0.0773},{"nav_date":"2016-12-30","nav":11.3814,"day_change_pct":0.0211},{"nav_date":"2016-12-29","nav":11.379,"day_change_pct":0.022},{"nav_date":"2016-12-28","nav":11.3765,"day_change_pct":0.0079},{"nav_date":"2016-12-27","nav":11.3756,"day_change_pct":0.0158},{"nav_date":"2016-12-26","nav":11.3738,"day_change_pct":0.0387},{"nav_date":"2016-12-23","nav":11.3694,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":11.3675,"day_change_pct":0.0114},{"nav_date":"2016-12-21","nav":11.3662,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":11.3642,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":11.3622,"day_change_pct":0.0643},{"nav_date":"2016-12-16","nav":11.3549,"day_change_pct":-0.0123},{"nav_date":"2016-12-15","nav":11.3563,"day_change_pct":0.0229},{"nav_date":"2016-12-14","nav":11.3537,"day_change_pct":0.0247},{"nav_date":"2016-12-13","nav":11.3509,"day_change_pct":0.0961},{"nav_date":"2016-12-09","nav":11.34,"day_change_pct":0.0556},{"nav_date":"2016-12-08","nav":11.3337,"day_change_pct":-0.0212},{"nav_date":"2016-12-07","nav":11.3361,"day_change_pct":-0.1101},{"nav_date":"2016-12-06","nav":11.3486,"day_change_pct":0.0282},{"nav_date":"2016-12-05","nav":11.3454,"day_change_pct":0.0556},{"nav_date":"2016-12-02","nav":11.3391,"day_change_pct":0.0115},{"nav_date":"2016-12-01","nav":11.3378,"day_change_pct":0.0071},{"nav_date":"2016-11-30","nav":11.337,"day_change_pct":0.0397},{"nav_date":"2016-11-29","nav":11.3325,"day_change_pct":0.0106},{"nav_date":"2016-11-28","nav":11.3313,"day_change_pct":-0.0115},{"nav_date":"2016-11-25","nav":11.3326,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":11.3307,"day_change_pct":0.0618},{"nav_date":"2016-11-23","nav":11.3237,"day_change_pct":0.0345},{"nav_date":"2016-11-22","nav":11.3198,"day_change_pct":0.0619},{"nav_date":"2016-11-21","nav":11.3128,"day_change_pct":0.0911},{"nav_date":"2016-11-18","nav":11.3025,"day_change_pct":0.0451},{"nav_date":"2016-11-17","nav":11.2974,"day_change_pct":0.0487},{"nav_date":"2016-11-16","nav":11.2919,"day_change_pct":0.0736},{"nav_date":"2016-11-15","nav":11.2836,"day_change_pct":0.1553},{"nav_date":"2016-11-11","nav":11.2661,"day_change_pct":0.0275},{"nav_date":"2016-11-10","nav":11.263,"day_change_pct":0.04},{"nav_date":"2016-11-09","nav":11.2585,"day_change_pct":0.0827},{"nav_date":"2016-11-08","nav":11.2492,"day_change_pct":0.0213},{"nav_date":"2016-11-07","nav":11.2468,"day_change_pct":0.0516},{"nav_date":"2016-11-04","nav":11.241,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":11.2391,"day_change_pct":-0.0027},{"nav_date":"2016-11-02","nav":11.2394,"day_change_pct":0.0178},{"nav_date":"2016-11-01","nav":11.2374,"day_change_pct":0.073},{"nav_date":"2016-10-28","nav":11.2292,"day_change_pct":0.0187},{"nav_date":"2016-10-27","nav":11.2271,"day_change_pct":0.0036},{"nav_date":"2016-10-26","nav":11.2267,"day_change_pct":0.0178},{"nav_date":"2016-10-25","nav":11.2247,"day_change_pct":-0.0018},{"nav_date":"2016-10-24","nav":11.2249,"day_change_pct":0.057},{"nav_date":"2016-10-21","nav":11.2185,"day_change_pct":0.0134},{"nav_date":"2016-10-20","nav":11.217,"day_change_pct":0.0134},{"nav_date":"2016-10-19","nav":11.2155,"day_change_pct":0.0071},{"nav_date":"2016-10-18","nav":11.2147,"day_change_pct":0.0187},{"nav_date":"2016-10-17","nav":11.2126,"day_change_pct":0.0178},{"nav_date":"2016-10-14","nav":11.2106,"day_change_pct":0.0098},{"nav_date":"2016-10-13","nav":11.2095,"day_change_pct":0.0491},{"nav_date":"2016-10-10","nav":11.204,"day_change_pct":0.0429},{"nav_date":"2016-10-07","nav":11.1992,"day_change_pct":0.0196},{"nav_date":"2016-10-06","nav":11.197,"day_change_pct":0.0518},{"nav_date":"2016-10-05","nav":11.1912,"day_change_pct":0.1056},{"nav_date":"2016-10-04","nav":11.1794,"day_change_pct":0.0295},{"nav_date":"2016-10-03","nav":11.1761,"day_change_pct":0.0905},{"nav_date":"2016-09-30","nav":11.166,"day_change_pct":0.0591},{"nav_date":"2016-09-29","nav":11.1594,"day_change_pct":0.0161},{"nav_date":"2016-09-28","nav":11.1576,"day_change_pct":0.043},{"nav_date":"2016-09-27","nav":11.1528,"day_change_pct":0.0484},{"nav_date":"2016-09-26","nav":11.1474,"day_change_pct":0.079},{"nav_date":"2016-09-23","nav":11.1386,"day_change_pct":0.026},{"nav_date":"2016-09-22","nav":11.1357,"day_change_pct":0.0225},{"nav_date":"2016-09-21","nav":11.1332,"day_change_pct":0.0171},{"nav_date":"2016-09-20","nav":11.1313,"day_change_pct":0.0216},{"nav_date":"2016-09-19","nav":11.1289,"day_change_pct":0.0566},{"nav_date":"2016-09-16","nav":11.1226,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":11.1202,"day_change_pct":0.0162},{"nav_date":"2016-09-14","nav":11.1184,"day_change_pct":0.0459},{"nav_date":"2016-09-12","nav":11.1133,"day_change_pct":0.054},{"nav_date":"2016-09-09","nav":11.1073,"day_change_pct":0.0189},{"nav_date":"2016-09-08","nav":11.1052,"day_change_pct":0.0198},{"nav_date":"2016-09-07","nav":11.103,"day_change_pct":0.0378},{"nav_date":"2016-09-06","nav":11.0988,"day_change_pct":0.0803},{"nav_date":"2016-09-02","nav":11.0899,"day_change_pct":0.0388},{"nav_date":"2016-09-01","nav":11.0856,"day_change_pct":0.0244},{"nav_date":"2016-08-31","nav":11.0829,"day_change_pct":0.019},{"nav_date":"2016-08-30","nav":11.0808,"day_change_pct":0.0135},{"nav_date":"2016-08-29","nav":11.0793,"day_change_pct":0.0668},{"nav_date":"2016-08-26","nav":11.0719,"day_change_pct":0.019},{"nav_date":"2016-08-25","nav":11.0698,"day_change_pct":0.0117},{"nav_date":"2016-08-24","nav":11.0685,"day_change_pct":0.0072},{"nav_date":"2016-08-23","nav":11.0677,"day_change_pct":-0.0009},{"nav_date":"2016-08-22","nav":11.0678,"day_change_pct":0.0615},{"nav_date":"2016-08-19","nav":11.061,"day_change_pct":0.0289},{"nav_date":"2016-08-18","nav":11.0578,"day_change_pct":0.0335},{"nav_date":"2016-08-16","nav":11.0541,"day_change_pct":0.0398},{"nav_date":"2016-08-12","nav":11.0497,"day_change_pct":0.0145},{"nav_date":"2016-08-11","nav":11.0481,"day_change_pct":0.0833},{"nav_date":"2016-08-10","nav":11.0389,"day_change_pct":0.029},{"nav_date":"2016-08-09","nav":11.0357,"day_change_pct":0.0462},{"nav_date":"2016-08-08","nav":11.0306,"day_change_pct":0.0499},{"nav_date":"2016-08-05","nav":11.0251,"day_change_pct":0.0272},{"nav_date":"2016-08-04","nav":11.0221,"day_change_pct":0.0118},{"nav_date":"2016-08-03","nav":11.0208,"day_change_pct":0.0172},{"nav_date":"2016-08-02","nav":11.0189,"day_change_pct":0.0172},{"nav_date":"2016-08-01","nav":11.017,"day_change_pct":0.0681},{"nav_date":"2016-07-29","nav":11.0095,"day_change_pct":0.0209},{"nav_date":"2016-07-28","nav":11.0072,"day_change_pct":0.0336},{"nav_date":"2016-07-27","nav":11.0035,"day_change_pct":0.0127},{"nav_date":"2016-07-26","nav":11.0021,"day_change_pct":0.0409},{"nav_date":"2016-07-25","nav":10.9976,"day_change_pct":0.0528},{"nav_date":"2016-07-22","nav":10.9918,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":10.9896,"day_change_pct":0.0255},{"nav_date":"2016-07-20","nav":10.9868,"day_change_pct":0.02},{"nav_date":"2016-07-19","nav":10.9846,"day_change_pct":0.0319},{"nav_date":"2016-07-18","nav":10.9811,"day_change_pct":0.113},{"nav_date":"2016-07-15","nav":10.9687,"day_change_pct":0.0283},{"nav_date":"2016-07-14","nav":10.9656,"day_change_pct":0.0493},{"nav_date":"2016-07-13","nav":10.9602,"day_change_pct":0.0319},{"nav_date":"2016-07-12","nav":10.9567,"day_change_pct":0.0758}],"total":904,"page":1,"page_size":250}