{"fund_details":{"scheme_code":124708,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 22 - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA11E9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":11.798,"day_change_pct":0.011},{"nav_date":"2017-07-20","nav":11.7967,"day_change_pct":0.0093},{"nav_date":"2017-07-19","nav":11.7956,"day_change_pct":0.0136},{"nav_date":"2017-07-18","nav":11.794,"day_change_pct":0.0127},{"nav_date":"2017-07-17","nav":11.7925,"day_change_pct":0.0331},{"nav_date":"2017-07-14","nav":11.7886,"day_change_pct":0.0102},{"nav_date":"2017-07-13","nav":11.7874,"day_change_pct":0.0102},{"nav_date":"2017-07-12","nav":11.7862,"day_change_pct":0.0127},{"nav_date":"2017-07-11","nav":11.7847,"day_change_pct":0.0102},{"nav_date":"2017-07-10","nav":11.7835,"day_change_pct":0.0306},{"nav_date":"2017-07-07","nav":11.7799,"day_change_pct":0.0102},{"nav_date":"2017-07-06","nav":11.7787,"day_change_pct":0.0102},{"nav_date":"2017-07-05","nav":11.7775,"day_change_pct":0.011},{"nav_date":"2017-07-04","nav":11.7762,"day_change_pct":0.0102},{"nav_date":"2017-07-03","nav":11.775,"day_change_pct":0.0323},{"nav_date":"2017-06-30","nav":11.7712,"day_change_pct":0.0102},{"nav_date":"2017-06-29","nav":11.77,"day_change_pct":0.011},{"nav_date":"2017-06-28","nav":11.7687,"day_change_pct":0.011},{"nav_date":"2017-06-27","nav":11.7674,"day_change_pct":0.0434},{"nav_date":"2017-06-23","nav":11.7623,"day_change_pct":0.0111},{"nav_date":"2017-06-22","nav":11.761,"day_change_pct":0.0111},{"nav_date":"2017-06-21","nav":11.7597,"day_change_pct":0.0111},{"nav_date":"2017-06-20","nav":11.7584,"day_change_pct":0.0111},{"nav_date":"2017-06-19","nav":11.7571,"day_change_pct":0.0315},{"nav_date":"2017-06-16","nav":11.7534,"day_change_pct":0.0102},{"nav_date":"2017-06-15","nav":11.7522,"day_change_pct":0.0111},{"nav_date":"2017-06-14","nav":11.7509,"day_change_pct":0.0111},{"nav_date":"2017-06-13","nav":11.7496,"day_change_pct":0.0102},{"nav_date":"2017-06-12","nav":11.7484,"day_change_pct":0.0315},{"nav_date":"2017-06-09","nav":11.7447,"day_change_pct":0.0111},{"nav_date":"2017-06-08","nav":11.7434,"day_change_pct":0.0102},{"nav_date":"2017-06-07","nav":11.7422,"day_change_pct":0.0102},{"nav_date":"2017-06-06","nav":11.741,"day_change_pct":0.0111},{"nav_date":"2017-06-05","nav":11.7397,"day_change_pct":0.0315},{"nav_date":"2017-06-02","nav":11.736,"day_change_pct":0.0102},{"nav_date":"2017-06-01","nav":11.7348,"day_change_pct":0.0136},{"nav_date":"2017-05-31","nav":11.7332,"day_change_pct":0.0179},{"nav_date":"2017-05-30","nav":11.7311,"day_change_pct":0.0179},{"nav_date":"2017-05-29","nav":11.729,"day_change_pct":0.0537},{"nav_date":"2017-05-26","nav":11.7227,"day_change_pct":0.0171},{"nav_date":"2017-05-25","nav":11.7207,"day_change_pct":0.0179},{"nav_date":"2017-05-24","nav":11.7186,"day_change_pct":0.0188},{"nav_date":"2017-05-23","nav":11.7164,"day_change_pct":0.0171},{"nav_date":"2017-05-22","nav":11.7144,"day_change_pct":0.0564},{"nav_date":"2017-05-19","nav":11.7078,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":11.7058,"day_change_pct":0.0205},{"nav_date":"2017-05-17","nav":11.7034,"day_change_pct":0.0197},{"nav_date":"2017-05-16","nav":11.7011,"day_change_pct":0.0188},{"nav_date":"2017-05-15","nav":11.6989,"day_change_pct":0.053},{"nav_date":"2017-05-12","nav":11.6927,"day_change_pct":0.018},{"nav_date":"2017-05-11","nav":11.6906,"day_change_pct":0.0351},{"nav_date":"2017-05-09","nav":11.6865,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":11.6845,"day_change_pct":0.0514},{"nav_date":"2017-05-05","nav":11.6785,"day_change_pct":0.0154},{"nav_date":"2017-05-04","nav":11.6767,"day_change_pct":0.018},{"nav_date":"2017-05-03","nav":11.6746,"day_change_pct":0.018},{"nav_date":"2017-05-02","nav":11.6725,"day_change_pct":0.0729},{"nav_date":"2017-04-28","nav":11.664,"day_change_pct":0.0214},{"nav_date":"2017-04-27","nav":11.6615,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":11.6595,"day_change_pct":0.0137},{"nav_date":"2017-04-25","nav":11.6579,"day_change_pct":0.0163},{"nav_date":"2017-04-24","nav":11.656,"day_change_pct":0.0592},{"nav_date":"2017-04-21","nav":11.6491,"day_change_pct":0.0197},{"nav_date":"2017-04-20","nav":11.6468,"day_change_pct":0.018},{"nav_date":"2017-04-19","nav":11.6447,"day_change_pct":0.0172},{"nav_date":"2017-04-18","nav":11.6427,"day_change_pct":0.0198},{"nav_date":"2017-04-17","nav":11.6404,"day_change_pct":0.0782},{"nav_date":"2017-04-13","nav":11.6313,"day_change_pct":0.0181},{"nav_date":"2017-04-12","nav":11.6292,"day_change_pct":0.0198},{"nav_date":"2017-04-11","nav":11.6269,"day_change_pct":0.0318},{"nav_date":"2017-04-10","nav":11.6232,"day_change_pct":0.0577},{"nav_date":"2017-04-07","nav":11.6165,"day_change_pct":0.0095},{"nav_date":"2017-04-06","nav":11.6154,"day_change_pct":0.0103},{"nav_date":"2017-04-05","nav":11.6142,"day_change_pct":0.0491},{"nav_date":"2017-04-03","nav":11.6085,"day_change_pct":0.0534},{"nav_date":"2017-03-31","nav":11.6023,"day_change_pct":0.0431},{"nav_date":"2017-03-30","nav":11.5973,"day_change_pct":0.019},{"nav_date":"2017-03-29","nav":11.5951,"day_change_pct":0.0362},{"nav_date":"2017-03-27","nav":11.5909,"day_change_pct":0.063},{"nav_date":"2017-03-24","nav":11.5836,"day_change_pct":0.0069},{"nav_date":"2017-03-23","nav":11.5828,"day_change_pct":0.0199},{"nav_date":"2017-03-22","nav":11.5805,"day_change_pct":0.0225},{"nav_date":"2017-03-21","nav":11.5779,"day_change_pct":0.0199},{"nav_date":"2017-03-20","nav":11.5756,"day_change_pct":0.0519},{"nav_date":"2017-03-17","nav":11.5696,"day_change_pct":0.0147},{"nav_date":"2017-03-16","nav":11.5679,"day_change_pct":0.0138},{"nav_date":"2017-03-15","nav":11.5663,"day_change_pct":0.0208},{"nav_date":"2017-03-14","nav":11.5639,"day_change_pct":0.077},{"nav_date":"2017-03-10","nav":11.555,"day_change_pct":0.0095},{"nav_date":"2017-03-09","nav":11.5539,"day_change_pct":0.0095},{"nav_date":"2017-03-08","nav":11.5528,"day_change_pct":0.0199},{"nav_date":"2017-03-07","nav":11.5505,"day_change_pct":0.0165},{"nav_date":"2017-03-06","nav":11.5486,"day_change_pct":0.0563},{"nav_date":"2017-03-03","nav":11.5421,"day_change_pct":0.0243},{"nav_date":"2017-03-02","nav":11.5393,"day_change_pct":0.0269},{"nav_date":"2017-03-01","nav":11.5362,"day_change_pct":0.0173},{"nav_date":"2017-02-28","nav":11.5342,"day_change_pct":0.0269},{"nav_date":"2017-02-27","nav":11.5311,"day_change_pct":0.0894},{"nav_date":"2017-02-23","nav":11.5208,"day_change_pct":0.0226},{"nav_date":"2017-02-22","nav":11.5182,"day_change_pct":0.0365},{"nav_date":"2017-02-20","nav":11.514,"day_change_pct":0.0521},{"nav_date":"2017-02-17","nav":11.508,"day_change_pct":0.0183},{"nav_date":"2017-02-16","nav":11.5059,"day_change_pct":0.0296},{"nav_date":"2017-02-15","nav":11.5025,"day_change_pct":0.0304},{"nav_date":"2017-02-14","nav":11.499,"day_change_pct":0.0209},{"nav_date":"2017-02-13","nav":11.4966,"day_change_pct":0.0635},{"nav_date":"2017-02-10","nav":11.4893,"day_change_pct":0.0444},{"nav_date":"2017-02-09","nav":11.4842,"day_change_pct":0.0261},{"nav_date":"2017-02-08","nav":11.4812,"day_change_pct":-0.0679},{"nav_date":"2017-02-07","nav":11.489,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":11.4869,"day_change_pct":0.0671},{"nav_date":"2017-02-03","nav":11.4792,"day_change_pct":0.0244},{"nav_date":"2017-02-02","nav":11.4764,"day_change_pct":0.0192},{"nav_date":"2017-02-01","nav":11.4742,"day_change_pct":0.0279},{"nav_date":"2017-01-31","nav":11.471,"day_change_pct":0.0235},{"nav_date":"2017-01-30","nav":11.4683,"day_change_pct":0.055},{"nav_date":"2017-01-27","nav":11.462,"day_change_pct":0.0375},{"nav_date":"2017-01-25","nav":11.4577,"day_change_pct":0.0183},{"nav_date":"2017-01-24","nav":11.4556,"day_change_pct":0.0157},{"nav_date":"2017-01-23","nav":11.4538,"day_change_pct":0.0559},{"nav_date":"2017-01-20","nav":11.4474,"day_change_pct":0.0183},{"nav_date":"2017-01-19","nav":11.4453,"day_change_pct":0.0236},{"nav_date":"2017-01-18","nav":11.4426,"day_change_pct":0.0236},{"nav_date":"2017-01-17","nav":11.4399,"day_change_pct":0.014},{"nav_date":"2017-01-16","nav":11.4383,"day_change_pct":0.0551},{"nav_date":"2017-01-13","nav":11.432,"day_change_pct":0.0149},{"nav_date":"2017-01-12","nav":11.4303,"day_change_pct":0.0193},{"nav_date":"2017-01-11","nav":11.4281,"day_change_pct":0.0123},{"nav_date":"2017-01-10","nav":11.4267,"day_change_pct":0.0175},{"nav_date":"2017-01-09","nav":11.4247,"day_change_pct":0.0447},{"nav_date":"2017-01-06","nav":11.4196,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":11.4177,"day_change_pct":0.0219},{"nav_date":"2017-01-04","nav":11.4152,"day_change_pct":0.0202},{"nav_date":"2017-01-03","nav":11.4129,"day_change_pct":0.0307},{"nav_date":"2017-01-02","nav":11.4094,"day_change_pct":0.0789},{"nav_date":"2016-12-30","nav":11.4004,"day_change_pct":0.0211},{"nav_date":"2016-12-29","nav":11.398,"day_change_pct":0.0228},{"nav_date":"2016-12-28","nav":11.3954,"day_change_pct":0.0079},{"nav_date":"2016-12-27","nav":11.3945,"day_change_pct":0.0158},{"nav_date":"2016-12-26","nav":11.3927,"day_change_pct":0.0395},{"nav_date":"2016-12-23","nav":11.3882,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":11.3863,"day_change_pct":0.0114},{"nav_date":"2016-12-21","nav":11.385,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":11.3829,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":11.3808,"day_change_pct":0.0651},{"nav_date":"2016-12-16","nav":11.3734,"day_change_pct":-0.0123},{"nav_date":"2016-12-15","nav":11.3748,"day_change_pct":0.0237},{"nav_date":"2016-12-14","nav":11.3721,"day_change_pct":0.0237},{"nav_date":"2016-12-13","nav":11.3694,"day_change_pct":0.0977},{"nav_date":"2016-12-09","nav":11.3583,"day_change_pct":0.0564},{"nav_date":"2016-12-08","nav":11.3519,"day_change_pct":-0.022},{"nav_date":"2016-12-07","nav":11.3544,"day_change_pct":-0.1091},{"nav_date":"2016-12-06","nav":11.3668,"day_change_pct":0.0282},{"nav_date":"2016-12-05","nav":11.3636,"day_change_pct":0.0572},{"nav_date":"2016-12-02","nav":11.3571,"day_change_pct":0.0114},{"nav_date":"2016-12-01","nav":11.3558,"day_change_pct":0.007},{"nav_date":"2016-11-30","nav":11.355,"day_change_pct":0.0405},{"nav_date":"2016-11-29","nav":11.3504,"day_change_pct":0.0106},{"nav_date":"2016-11-28","nav":11.3492,"day_change_pct":-0.0097},{"nav_date":"2016-11-25","nav":11.3503,"day_change_pct":0.0167},{"nav_date":"2016-11-24","nav":11.3484,"day_change_pct":0.0617},{"nav_date":"2016-11-23","nav":11.3414,"day_change_pct":0.0344},{"nav_date":"2016-11-22","nav":11.3375,"day_change_pct":0.0627},{"nav_date":"2016-11-21","nav":11.3304,"day_change_pct":0.0919},{"nav_date":"2016-11-18","nav":11.32,"day_change_pct":0.046},{"nav_date":"2016-11-17","nav":11.3148,"day_change_pct":0.0486},{"nav_date":"2016-11-16","nav":11.3093,"day_change_pct":0.0743},{"nav_date":"2016-11-15","nav":11.3009,"day_change_pct":0.156},{"nav_date":"2016-11-11","nav":11.2833,"day_change_pct":0.0275},{"nav_date":"2016-11-10","nav":11.2802,"day_change_pct":0.0408},{"nav_date":"2016-11-09","nav":11.2756,"day_change_pct":0.0825},{"nav_date":"2016-11-08","nav":11.2663,"day_change_pct":0.0222},{"nav_date":"2016-11-07","nav":11.2638,"day_change_pct":0.0524},{"nav_date":"2016-11-04","nav":11.2579,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":11.256,"day_change_pct":-0.0018},{"nav_date":"2016-11-02","nav":11.2562,"day_change_pct":0.0178},{"nav_date":"2016-11-01","nav":11.2542,"day_change_pct":0.0747},{"nav_date":"2016-10-28","nav":11.2458,"day_change_pct":0.0187},{"nav_date":"2016-10-27","nav":11.2437,"day_change_pct":0.0044},{"nav_date":"2016-10-26","nav":11.2432,"day_change_pct":0.0178},{"nav_date":"2016-10-25","nav":11.2412,"day_change_pct":-0.0018},{"nav_date":"2016-10-24","nav":11.2414,"day_change_pct":0.0579},{"nav_date":"2016-10-21","nav":11.2349,"day_change_pct":0.0142},{"nav_date":"2016-10-20","nav":11.2333,"day_change_pct":0.0142},{"nav_date":"2016-10-19","nav":11.2317,"day_change_pct":0.0071},{"nav_date":"2016-10-18","nav":11.2309,"day_change_pct":0.0187},{"nav_date":"2016-10-17","nav":11.2288,"day_change_pct":0.0187},{"nav_date":"2016-10-14","nav":11.2267,"day_change_pct":0.0098},{"nav_date":"2016-10-13","nav":11.2256,"day_change_pct":0.0499},{"nav_date":"2016-10-10","nav":11.22,"day_change_pct":0.0437},{"nav_date":"2016-10-07","nav":11.2151,"day_change_pct":0.0205},{"nav_date":"2016-10-06","nav":11.2128,"day_change_pct":0.0518},{"nav_date":"2016-10-05","nav":11.207,"day_change_pct":0.1063},{"nav_date":"2016-10-04","nav":11.1951,"day_change_pct":0.0295},{"nav_date":"2016-10-03","nav":11.1918,"day_change_pct":0.0921},{"nav_date":"2016-09-30","nav":11.1815,"day_change_pct":0.0591},{"nav_date":"2016-09-29","nav":11.1749,"day_change_pct":0.017},{"nav_date":"2016-09-28","nav":11.173,"day_change_pct":0.043},{"nav_date":"2016-09-27","nav":11.1682,"day_change_pct":0.0493},{"nav_date":"2016-09-26","nav":11.1627,"day_change_pct":0.0789},{"nav_date":"2016-09-23","nav":11.1539,"day_change_pct":0.0278},{"nav_date":"2016-09-22","nav":11.1508,"day_change_pct":0.0224},{"nav_date":"2016-09-21","nav":11.1483,"day_change_pct":0.017},{"nav_date":"2016-09-20","nav":11.1464,"day_change_pct":0.0215},{"nav_date":"2016-09-19","nav":11.144,"day_change_pct":0.0584},{"nav_date":"2016-09-16","nav":11.1375,"day_change_pct":0.0216},{"nav_date":"2016-09-15","nav":11.1351,"day_change_pct":0.0171},{"nav_date":"2016-09-14","nav":11.1332,"day_change_pct":0.0458},{"nav_date":"2016-09-12","nav":11.1281,"day_change_pct":0.0548},{"nav_date":"2016-09-09","nav":11.122,"day_change_pct":0.0198},{"nav_date":"2016-09-08","nav":11.1198,"day_change_pct":0.0198},{"nav_date":"2016-09-07","nav":11.1176,"day_change_pct":0.0378},{"nav_date":"2016-09-06","nav":11.1134,"day_change_pct":0.081},{"nav_date":"2016-09-02","nav":11.1044,"day_change_pct":0.0396},{"nav_date":"2016-09-01","nav":11.1,"day_change_pct":0.0252},{"nav_date":"2016-08-31","nav":11.0972,"day_change_pct":0.0189},{"nav_date":"2016-08-30","nav":11.0951,"day_change_pct":0.0144},{"nav_date":"2016-08-29","nav":11.0935,"day_change_pct":0.0668},{"nav_date":"2016-08-26","nav":11.0861,"day_change_pct":0.0198},{"nav_date":"2016-08-25","nav":11.0839,"day_change_pct":0.0108},{"nav_date":"2016-08-24","nav":11.0827,"day_change_pct":0.0081},{"nav_date":"2016-08-23","nav":11.0818,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":11.0818,"day_change_pct":0.0614},{"nav_date":"2016-08-19","nav":11.075,"day_change_pct":0.0298},{"nav_date":"2016-08-18","nav":11.0717,"day_change_pct":0.0343},{"nav_date":"2016-08-16","nav":11.0679,"day_change_pct":0.0407},{"nav_date":"2016-08-12","nav":11.0634,"day_change_pct":0.0154},{"nav_date":"2016-08-11","nav":11.0617,"day_change_pct":0.0823},{"nav_date":"2016-08-10","nav":11.0526,"day_change_pct":0.0299},{"nav_date":"2016-08-09","nav":11.0493,"day_change_pct":0.0462},{"nav_date":"2016-08-08","nav":11.0442,"day_change_pct":0.0516},{"nav_date":"2016-08-05","nav":11.0385,"day_change_pct":0.0272},{"nav_date":"2016-08-04","nav":11.0355,"day_change_pct":0.0127},{"nav_date":"2016-08-03","nav":11.0341,"day_change_pct":0.0163},{"nav_date":"2016-08-02","nav":11.0323,"day_change_pct":0.0181},{"nav_date":"2016-08-01","nav":11.0303,"day_change_pct":0.0689},{"nav_date":"2016-07-29","nav":11.0227,"day_change_pct":0.0209},{"nav_date":"2016-07-28","nav":11.0204,"day_change_pct":0.0345},{"nav_date":"2016-07-27","nav":11.0166,"day_change_pct":0.0127},{"nav_date":"2016-07-26","nav":11.0152,"day_change_pct":0.0409},{"nav_date":"2016-07-25","nav":11.0107,"day_change_pct":0.0545},{"nav_date":"2016-07-22","nav":11.0047,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":11.0025,"day_change_pct":0.0264},{"nav_date":"2016-07-20","nav":10.9996,"day_change_pct":0.0191},{"nav_date":"2016-07-19","nav":10.9975,"day_change_pct":0.0327},{"nav_date":"2016-07-18","nav":10.9939,"day_change_pct":0.1138},{"nav_date":"2016-07-15","nav":10.9814,"day_change_pct":0.0282},{"nav_date":"2016-07-14","nav":10.9783,"day_change_pct":0.0501},{"nav_date":"2016-07-13","nav":10.9728,"day_change_pct":0.0319},{"nav_date":"2016-07-12","nav":10.9693,"day_change_pct":0.0757}],"total":904,"page":1,"page_size":250}