{"fund_details":{"scheme_code":124707,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 22 - Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA10E1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":13.6491,"day_change_pct":0.0103},{"nav_date":"2017-07-20","nav":13.6477,"day_change_pct":0.0103},{"nav_date":"2017-07-19","nav":13.6463,"day_change_pct":0.0132},{"nav_date":"2017-07-18","nav":13.6445,"day_change_pct":0.0125},{"nav_date":"2017-07-17","nav":13.6428,"day_change_pct":0.0337},{"nav_date":"2017-07-14","nav":13.6382,"day_change_pct":0.0095},{"nav_date":"2017-07-13","nav":13.6369,"day_change_pct":0.0103},{"nav_date":"2017-07-12","nav":13.6355,"day_change_pct":0.0132},{"nav_date":"2017-07-11","nav":13.6337,"day_change_pct":0.0103},{"nav_date":"2017-07-10","nav":13.6323,"day_change_pct":0.0301},{"nav_date":"2017-07-07","nav":13.6282,"day_change_pct":0.0103},{"nav_date":"2017-07-06","nav":13.6268,"day_change_pct":0.011},{"nav_date":"2017-07-05","nav":13.6253,"day_change_pct":0.0103},{"nav_date":"2017-07-04","nav":13.6239,"day_change_pct":0.0103},{"nav_date":"2017-07-03","nav":13.6225,"day_change_pct":0.0323},{"nav_date":"2017-06-30","nav":13.6181,"day_change_pct":0.011},{"nav_date":"2017-06-29","nav":13.6166,"day_change_pct":0.0103},{"nav_date":"2017-06-28","nav":13.6152,"day_change_pct":0.0118},{"nav_date":"2017-06-27","nav":13.6136,"day_change_pct":0.0434},{"nav_date":"2017-06-23","nav":13.6077,"day_change_pct":0.0103},{"nav_date":"2017-06-22","nav":13.6063,"day_change_pct":0.011},{"nav_date":"2017-06-21","nav":13.6048,"day_change_pct":0.0118},{"nav_date":"2017-06-20","nav":13.6032,"day_change_pct":0.0103},{"nav_date":"2017-06-19","nav":13.6018,"day_change_pct":0.0316},{"nav_date":"2017-06-16","nav":13.5975,"day_change_pct":0.0103},{"nav_date":"2017-06-15","nav":13.5961,"day_change_pct":0.011},{"nav_date":"2017-06-14","nav":13.5946,"day_change_pct":0.011},{"nav_date":"2017-06-13","nav":13.5931,"day_change_pct":0.0103},{"nav_date":"2017-06-12","nav":13.5917,"day_change_pct":0.0316},{"nav_date":"2017-06-09","nav":13.5874,"day_change_pct":0.011},{"nav_date":"2017-06-08","nav":13.5859,"day_change_pct":0.0103},{"nav_date":"2017-06-07","nav":13.5845,"day_change_pct":0.0103},{"nav_date":"2017-06-06","nav":13.5831,"day_change_pct":0.011},{"nav_date":"2017-06-05","nav":13.5816,"day_change_pct":0.0317},{"nav_date":"2017-06-02","nav":13.5773,"day_change_pct":0.0103},{"nav_date":"2017-06-01","nav":13.5759,"day_change_pct":0.0133},{"nav_date":"2017-05-31","nav":13.5741,"day_change_pct":0.0177},{"nav_date":"2017-05-30","nav":13.5717,"day_change_pct":0.0177},{"nav_date":"2017-05-29","nav":13.5693,"day_change_pct":0.0538},{"nav_date":"2017-05-26","nav":13.562,"day_change_pct":0.0177},{"nav_date":"2017-05-25","nav":13.5596,"day_change_pct":0.0184},{"nav_date":"2017-05-24","nav":13.5571,"day_change_pct":0.0184},{"nav_date":"2017-05-23","nav":13.5546,"day_change_pct":0.017},{"nav_date":"2017-05-22","nav":13.5523,"day_change_pct":0.0561},{"nav_date":"2017-05-19","nav":13.5447,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":13.5423,"day_change_pct":0.0207},{"nav_date":"2017-05-17","nav":13.5395,"day_change_pct":0.0185},{"nav_date":"2017-05-16","nav":13.537,"day_change_pct":0.0192},{"nav_date":"2017-05-15","nav":13.5344,"day_change_pct":0.0532},{"nav_date":"2017-05-12","nav":13.5272,"day_change_pct":0.0185},{"nav_date":"2017-05-11","nav":13.5247,"day_change_pct":0.034},{"nav_date":"2017-05-09","nav":13.5201,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":13.5177,"day_change_pct":0.0511},{"nav_date":"2017-05-05","nav":13.5108,"day_change_pct":0.0155},{"nav_date":"2017-05-04","nav":13.5087,"day_change_pct":0.0178},{"nav_date":"2017-05-03","nav":13.5063,"day_change_pct":0.0185},{"nav_date":"2017-05-02","nav":13.5038,"day_change_pct":0.0726},{"nav_date":"2017-04-28","nav":13.494,"day_change_pct":0.0215},{"nav_date":"2017-04-27","nav":13.4911,"day_change_pct":0.0171},{"nav_date":"2017-04-26","nav":13.4888,"day_change_pct":0.0141},{"nav_date":"2017-04-25","nav":13.4869,"day_change_pct":0.0156},{"nav_date":"2017-04-24","nav":13.4848,"day_change_pct":0.0601},{"nav_date":"2017-04-21","nav":13.4767,"day_change_pct":0.0193},{"nav_date":"2017-04-20","nav":13.4741,"day_change_pct":0.0186},{"nav_date":"2017-04-19","nav":13.4716,"day_change_pct":0.0171},{"nav_date":"2017-04-18","nav":13.4693,"day_change_pct":0.0193},{"nav_date":"2017-04-17","nav":13.4667,"day_change_pct":0.078},{"nav_date":"2017-04-13","nav":13.4562,"day_change_pct":0.0186},{"nav_date":"2017-04-12","nav":13.4537,"day_change_pct":0.0193},{"nav_date":"2017-04-11","nav":13.4511,"day_change_pct":0.032},{"nav_date":"2017-04-10","nav":13.4468,"day_change_pct":0.0573},{"nav_date":"2017-04-07","nav":13.4391,"day_change_pct":0.0097},{"nav_date":"2017-04-06","nav":13.4378,"day_change_pct":0.0104},{"nav_date":"2017-04-05","nav":13.4364,"day_change_pct":0.0491},{"nav_date":"2017-04-03","nav":13.4298,"day_change_pct":0.0536},{"nav_date":"2017-03-31","nav":13.4226,"day_change_pct":0.0432},{"nav_date":"2017-03-30","nav":13.4168,"day_change_pct":0.0186},{"nav_date":"2017-03-29","nav":13.4143,"day_change_pct":0.0358},{"nav_date":"2017-03-27","nav":13.4095,"day_change_pct":0.0634},{"nav_date":"2017-03-24","nav":13.401,"day_change_pct":0.0067},{"nav_date":"2017-03-23","nav":13.4001,"day_change_pct":0.0202},{"nav_date":"2017-03-22","nav":13.3974,"day_change_pct":0.0224},{"nav_date":"2017-03-21","nav":13.3944,"day_change_pct":0.0202},{"nav_date":"2017-03-20","nav":13.3917,"day_change_pct":0.0516},{"nav_date":"2017-03-17","nav":13.3848,"day_change_pct":0.0142},{"nav_date":"2017-03-16","nav":13.3829,"day_change_pct":0.0149},{"nav_date":"2017-03-15","nav":13.3809,"day_change_pct":0.0202},{"nav_date":"2017-03-14","nav":13.3782,"day_change_pct":0.0771},{"nav_date":"2017-03-10","nav":13.3679,"day_change_pct":0.0097},{"nav_date":"2017-03-09","nav":13.3666,"day_change_pct":0.0097},{"nav_date":"2017-03-08","nav":13.3653,"day_change_pct":0.0202},{"nav_date":"2017-03-07","nav":13.3626,"day_change_pct":0.0157},{"nav_date":"2017-03-06","nav":13.3605,"day_change_pct":0.0569},{"nav_date":"2017-03-03","nav":13.3529,"day_change_pct":0.024},{"nav_date":"2017-03-02","nav":13.3497,"day_change_pct":0.0262},{"nav_date":"2017-03-01","nav":13.3462,"day_change_pct":0.018},{"nav_date":"2017-02-28","nav":13.3438,"day_change_pct":0.027},{"nav_date":"2017-02-27","nav":13.3402,"day_change_pct":0.0893},{"nav_date":"2017-02-23","nav":13.3283,"day_change_pct":0.0218},{"nav_date":"2017-02-22","nav":13.3254,"day_change_pct":0.0368},{"nav_date":"2017-02-20","nav":13.3205,"day_change_pct":0.0526},{"nav_date":"2017-02-17","nav":13.3135,"day_change_pct":0.018},{"nav_date":"2017-02-16","nav":13.3111,"day_change_pct":0.0293},{"nav_date":"2017-02-15","nav":13.3072,"day_change_pct":0.0308},{"nav_date":"2017-02-14","nav":13.3031,"day_change_pct":0.0211},{"nav_date":"2017-02-13","nav":13.3003,"day_change_pct":0.0639},{"nav_date":"2017-02-10","nav":13.2918,"day_change_pct":0.0437},{"nav_date":"2017-02-09","nav":13.286,"day_change_pct":0.0264},{"nav_date":"2017-02-08","nav":13.2825,"day_change_pct":-0.0677},{"nav_date":"2017-02-07","nav":13.2915,"day_change_pct":0.0181},{"nav_date":"2017-02-06","nav":13.2891,"day_change_pct":0.067},{"nav_date":"2017-02-03","nav":13.2802,"day_change_pct":0.0241},{"nav_date":"2017-02-02","nav":13.277,"day_change_pct":0.0196},{"nav_date":"2017-02-01","nav":13.2744,"day_change_pct":0.0279},{"nav_date":"2017-01-31","nav":13.2707,"day_change_pct":0.0234},{"nav_date":"2017-01-30","nav":13.2676,"day_change_pct":0.0551},{"nav_date":"2017-01-27","nav":13.2603,"day_change_pct":0.0385},{"nav_date":"2017-01-25","nav":13.2552,"day_change_pct":0.0181},{"nav_date":"2017-01-24","nav":13.2528,"day_change_pct":0.0151},{"nav_date":"2017-01-23","nav":13.2508,"day_change_pct":0.0566},{"nav_date":"2017-01-20","nav":13.2433,"day_change_pct":0.0181},{"nav_date":"2017-01-19","nav":13.2409,"day_change_pct":0.0234},{"nav_date":"2017-01-18","nav":13.2378,"day_change_pct":0.0242},{"nav_date":"2017-01-17","nav":13.2346,"day_change_pct":0.0128},{"nav_date":"2017-01-16","nav":13.2329,"day_change_pct":0.0552},{"nav_date":"2017-01-13","nav":13.2256,"day_change_pct":0.0159},{"nav_date":"2017-01-12","nav":13.2235,"day_change_pct":0.0189},{"nav_date":"2017-01-11","nav":13.221,"day_change_pct":0.0121},{"nav_date":"2017-01-10","nav":13.2194,"day_change_pct":0.0174},{"nav_date":"2017-01-09","nav":13.2171,"day_change_pct":0.0447},{"nav_date":"2017-01-06","nav":13.2112,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":13.2089,"day_change_pct":0.0212},{"nav_date":"2017-01-04","nav":13.2061,"day_change_pct":0.0197},{"nav_date":"2017-01-03","nav":13.2035,"day_change_pct":0.0318},{"nav_date":"2017-01-02","nav":13.1993,"day_change_pct":0.0781},{"nav_date":"2016-12-30","nav":13.189,"day_change_pct":0.022},{"nav_date":"2016-12-29","nav":13.1861,"day_change_pct":0.022},{"nav_date":"2016-12-28","nav":13.1832,"day_change_pct":0.0083},{"nav_date":"2016-12-27","nav":13.1821,"day_change_pct":0.0159},{"nav_date":"2016-12-26","nav":13.18,"day_change_pct":0.0387},{"nav_date":"2016-12-23","nav":13.1749,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":13.1726,"day_change_pct":0.0114},{"nav_date":"2016-12-21","nav":13.1711,"day_change_pct":0.0182},{"nav_date":"2016-12-20","nav":13.1687,"day_change_pct":0.0182},{"nav_date":"2016-12-19","nav":13.1663,"day_change_pct":0.0654},{"nav_date":"2016-12-16","nav":13.1577,"day_change_pct":-0.0122},{"nav_date":"2016-12-15","nav":13.1593,"day_change_pct":0.0236},{"nav_date":"2016-12-14","nav":13.1562,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":13.1531,"day_change_pct":0.0982},{"nav_date":"2016-12-09","nav":13.1402,"day_change_pct":0.0563},{"nav_date":"2016-12-08","nav":13.1328,"day_change_pct":-0.0221},{"nav_date":"2016-12-07","nav":13.1357,"day_change_pct":-0.1095},{"nav_date":"2016-12-06","nav":13.1501,"day_change_pct":0.0289},{"nav_date":"2016-12-05","nav":13.1463,"day_change_pct":0.0571},{"nav_date":"2016-12-02","nav":13.1388,"day_change_pct":0.0114},{"nav_date":"2016-12-01","nav":13.1373,"day_change_pct":0.0069},{"nav_date":"2016-11-30","nav":13.1364,"day_change_pct":0.0404},{"nav_date":"2016-11-29","nav":13.1311,"day_change_pct":0.0107},{"nav_date":"2016-11-28","nav":13.1297,"day_change_pct":-0.0099},{"nav_date":"2016-11-25","nav":13.131,"day_change_pct":0.0168},{"nav_date":"2016-11-24","nav":13.1288,"day_change_pct":0.0617},{"nav_date":"2016-11-23","nav":13.1207,"day_change_pct":0.0351},{"nav_date":"2016-11-22","nav":13.1161,"day_change_pct":0.0618},{"nav_date":"2016-11-21","nav":13.108,"day_change_pct":0.0924},{"nav_date":"2016-11-18","nav":13.0959,"day_change_pct":0.0458},{"nav_date":"2016-11-17","nav":13.0899,"day_change_pct":0.0489},{"nav_date":"2016-11-16","nav":13.0835,"day_change_pct":0.0742},{"nav_date":"2016-11-15","nav":13.0738,"day_change_pct":0.1563},{"nav_date":"2016-11-11","nav":13.0534,"day_change_pct":0.0276},{"nav_date":"2016-11-10","nav":13.0498,"day_change_pct":0.0399},{"nav_date":"2016-11-09","nav":13.0446,"day_change_pct":0.0836},{"nav_date":"2016-11-08","nav":13.0337,"day_change_pct":0.0215},{"nav_date":"2016-11-07","nav":13.0309,"day_change_pct":0.053},{"nav_date":"2016-11-04","nav":13.024,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":13.0218,"day_change_pct":-0.0023},{"nav_date":"2016-11-02","nav":13.0221,"day_change_pct":0.0177},{"nav_date":"2016-11-01","nav":13.0198,"day_change_pct":0.0746},{"nav_date":"2016-10-28","nav":13.0101,"day_change_pct":0.0192},{"nav_date":"2016-10-27","nav":13.0076,"day_change_pct":0.0038},{"nav_date":"2016-10-26","nav":13.0071,"day_change_pct":0.0177},{"nav_date":"2016-10-25","nav":13.0048,"day_change_pct":-0.0008},{"nav_date":"2016-10-24","nav":13.0049,"day_change_pct":0.0577},{"nav_date":"2016-10-21","nav":12.9974,"day_change_pct":0.0139},{"nav_date":"2016-10-20","nav":12.9956,"day_change_pct":0.0139},{"nav_date":"2016-10-19","nav":12.9938,"day_change_pct":0.0077},{"nav_date":"2016-10-18","nav":12.9928,"day_change_pct":0.0185},{"nav_date":"2016-10-17","nav":12.9904,"day_change_pct":0.0192},{"nav_date":"2016-10-14","nav":12.9879,"day_change_pct":0.0092},{"nav_date":"2016-10-13","nav":12.9867,"day_change_pct":0.0501},{"nav_date":"2016-10-10","nav":12.9802,"day_change_pct":0.0439},{"nav_date":"2016-10-07","nav":12.9745,"day_change_pct":0.0208},{"nav_date":"2016-10-06","nav":12.9718,"day_change_pct":0.0517},{"nav_date":"2016-10-05","nav":12.9651,"day_change_pct":0.1058},{"nav_date":"2016-10-04","nav":12.9514,"day_change_pct":0.0293},{"nav_date":"2016-10-03","nav":12.9476,"day_change_pct":0.092},{"nav_date":"2016-09-30","nav":12.9357,"day_change_pct":0.0596},{"nav_date":"2016-09-29","nav":12.928,"day_change_pct":0.0162},{"nav_date":"2016-09-28","nav":12.9259,"day_change_pct":0.0441},{"nav_date":"2016-09-27","nav":12.9202,"day_change_pct":0.048},{"nav_date":"2016-09-26","nav":12.914,"day_change_pct":0.0798},{"nav_date":"2016-09-23","nav":12.9037,"day_change_pct":0.0271},{"nav_date":"2016-09-22","nav":12.9002,"day_change_pct":0.0225},{"nav_date":"2016-09-21","nav":12.8973,"day_change_pct":0.0178},{"nav_date":"2016-09-20","nav":12.895,"day_change_pct":0.0209},{"nav_date":"2016-09-19","nav":12.8923,"day_change_pct":0.0582},{"nav_date":"2016-09-16","nav":12.8848,"day_change_pct":0.021},{"nav_date":"2016-09-15","nav":12.8821,"day_change_pct":0.0171},{"nav_date":"2016-09-14","nav":12.8799,"day_change_pct":0.0466},{"nav_date":"2016-09-12","nav":12.8739,"day_change_pct":0.0544},{"nav_date":"2016-09-09","nav":12.8669,"day_change_pct":0.0194},{"nav_date":"2016-09-08","nav":12.8644,"day_change_pct":0.0202},{"nav_date":"2016-09-07","nav":12.8618,"day_change_pct":0.0381},{"nav_date":"2016-09-06","nav":12.8569,"day_change_pct":0.081},{"nav_date":"2016-09-02","nav":12.8465,"day_change_pct":0.0389},{"nav_date":"2016-09-01","nav":12.8415,"day_change_pct":0.0257},{"nav_date":"2016-08-31","nav":12.8382,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":12.8358,"day_change_pct":0.014},{"nav_date":"2016-08-29","nav":12.834,"day_change_pct":0.0671},{"nav_date":"2016-08-26","nav":12.8254,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":12.8229,"day_change_pct":0.0117},{"nav_date":"2016-08-24","nav":12.8214,"day_change_pct":0.0078},{"nav_date":"2016-08-23","nav":12.8204,"day_change_pct":-0.0008},{"nav_date":"2016-08-22","nav":12.8205,"day_change_pct":0.0624},{"nav_date":"2016-08-19","nav":12.8125,"day_change_pct":0.0289},{"nav_date":"2016-08-18","nav":12.8088,"day_change_pct":0.0344},{"nav_date":"2016-08-16","nav":12.8044,"day_change_pct":0.0406},{"nav_date":"2016-08-12","nav":12.7992,"day_change_pct":0.0148},{"nav_date":"2016-08-11","nav":12.7973,"day_change_pct":0.0837},{"nav_date":"2016-08-10","nav":12.7866,"day_change_pct":0.0297},{"nav_date":"2016-08-09","nav":12.7828,"day_change_pct":0.0462},{"nav_date":"2016-08-08","nav":12.7769,"day_change_pct":0.0509},{"nav_date":"2016-08-05","nav":12.7704,"day_change_pct":0.0274},{"nav_date":"2016-08-04","nav":12.7669,"day_change_pct":0.0125},{"nav_date":"2016-08-03","nav":12.7653,"day_change_pct":0.0165},{"nav_date":"2016-08-02","nav":12.7632,"day_change_pct":0.018},{"nav_date":"2016-08-01","nav":12.7609,"day_change_pct":0.069},{"nav_date":"2016-07-29","nav":12.7521,"day_change_pct":0.0212},{"nav_date":"2016-07-28","nav":12.7494,"day_change_pct":0.0337},{"nav_date":"2016-07-27","nav":12.7451,"day_change_pct":0.0133},{"nav_date":"2016-07-26","nav":12.7434,"day_change_pct":0.0408},{"nav_date":"2016-07-25","nav":12.7382,"day_change_pct":0.0542},{"nav_date":"2016-07-22","nav":12.7313,"day_change_pct":0.0204},{"nav_date":"2016-07-21","nav":12.7287,"day_change_pct":0.0259},{"nav_date":"2016-07-20","nav":12.7254,"day_change_pct":0.0196},{"nav_date":"2016-07-19","nav":12.7229,"day_change_pct":0.0322},{"nav_date":"2016-07-18","nav":12.7188,"day_change_pct":0.1141},{"nav_date":"2016-07-15","nav":12.7043,"day_change_pct":0.0283},{"nav_date":"2016-07-14","nav":12.7007,"day_change_pct":0.0496},{"nav_date":"2016-07-13","nav":12.6944,"day_change_pct":0.0315},{"nav_date":"2016-07-12","nav":12.6904,"day_change_pct":0.0765}],"total":904,"page":1,"page_size":250}