{"fund_details":{"scheme_code":124706,"scheme_name":"Reliance Fixed Horizon Fund - XXIV - Series 22 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA18D6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-07-21","nav":13.5517,"day_change_pct":0.0096},{"nav_date":"2017-07-20","nav":13.5504,"day_change_pct":0.0096},{"nav_date":"2017-07-19","nav":13.5491,"day_change_pct":0.0133},{"nav_date":"2017-07-18","nav":13.5473,"day_change_pct":0.0126},{"nav_date":"2017-07-17","nav":13.5456,"day_change_pct":0.0325},{"nav_date":"2017-07-14","nav":13.5412,"day_change_pct":0.0096},{"nav_date":"2017-07-13","nav":13.5399,"day_change_pct":0.0096},{"nav_date":"2017-07-12","nav":13.5386,"day_change_pct":0.0133},{"nav_date":"2017-07-11","nav":13.5368,"day_change_pct":0.0096},{"nav_date":"2017-07-10","nav":13.5355,"day_change_pct":0.0296},{"nav_date":"2017-07-07","nav":13.5315,"day_change_pct":0.0103},{"nav_date":"2017-07-06","nav":13.5301,"day_change_pct":0.0096},{"nav_date":"2017-07-05","nav":13.5288,"day_change_pct":0.0103},{"nav_date":"2017-07-04","nav":13.5274,"day_change_pct":0.0104},{"nav_date":"2017-07-03","nav":13.526,"day_change_pct":0.0311},{"nav_date":"2017-06-30","nav":13.5218,"day_change_pct":0.0111},{"nav_date":"2017-06-29","nav":13.5203,"day_change_pct":0.0104},{"nav_date":"2017-06-28","nav":13.5189,"day_change_pct":0.0111},{"nav_date":"2017-06-27","nav":13.5174,"day_change_pct":0.0422},{"nav_date":"2017-06-23","nav":13.5117,"day_change_pct":0.0104},{"nav_date":"2017-06-22","nav":13.5103,"day_change_pct":0.0111},{"nav_date":"2017-06-21","nav":13.5088,"day_change_pct":0.0104},{"nav_date":"2017-06-20","nav":13.5074,"day_change_pct":0.0104},{"nav_date":"2017-06-19","nav":13.506,"day_change_pct":0.0311},{"nav_date":"2017-06-16","nav":13.5018,"day_change_pct":0.0104},{"nav_date":"2017-06-15","nav":13.5004,"day_change_pct":0.0104},{"nav_date":"2017-06-14","nav":13.499,"day_change_pct":0.0111},{"nav_date":"2017-06-13","nav":13.4975,"day_change_pct":0.0096},{"nav_date":"2017-06-12","nav":13.4962,"day_change_pct":0.0311},{"nav_date":"2017-06-09","nav":13.492,"day_change_pct":0.0104},{"nav_date":"2017-06-08","nav":13.4906,"day_change_pct":0.0104},{"nav_date":"2017-06-07","nav":13.4892,"day_change_pct":0.0096},{"nav_date":"2017-06-06","nav":13.4879,"day_change_pct":0.0104},{"nav_date":"2017-06-05","nav":13.4865,"day_change_pct":0.0312},{"nav_date":"2017-06-02","nav":13.4823,"day_change_pct":0.0104},{"nav_date":"2017-06-01","nav":13.4809,"day_change_pct":0.0126},{"nav_date":"2017-05-31","nav":13.4792,"day_change_pct":0.0178},{"nav_date":"2017-05-30","nav":13.4768,"day_change_pct":0.0178},{"nav_date":"2017-05-29","nav":13.4744,"day_change_pct":0.0527},{"nav_date":"2017-05-26","nav":13.4673,"day_change_pct":0.0171},{"nav_date":"2017-05-25","nav":13.465,"day_change_pct":0.0178},{"nav_date":"2017-05-24","nav":13.4626,"day_change_pct":0.0186},{"nav_date":"2017-05-23","nav":13.4601,"day_change_pct":0.0163},{"nav_date":"2017-05-22","nav":13.4579,"day_change_pct":0.055},{"nav_date":"2017-05-19","nav":13.4505,"day_change_pct":0.0178},{"nav_date":"2017-05-18","nav":13.4481,"day_change_pct":0.0201},{"nav_date":"2017-05-17","nav":13.4454,"day_change_pct":0.0186},{"nav_date":"2017-05-16","nav":13.4429,"day_change_pct":0.0186},{"nav_date":"2017-05-15","nav":13.4404,"day_change_pct":0.0529},{"nav_date":"2017-05-12","nav":13.4333,"day_change_pct":0.0179},{"nav_date":"2017-05-11","nav":13.4309,"day_change_pct":0.0343},{"nav_date":"2017-05-09","nav":13.4263,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":13.424,"day_change_pct":0.0499},{"nav_date":"2017-05-05","nav":13.4173,"day_change_pct":0.0157},{"nav_date":"2017-05-04","nav":13.4152,"day_change_pct":0.0171},{"nav_date":"2017-05-03","nav":13.4129,"day_change_pct":0.0186},{"nav_date":"2017-05-02","nav":13.4104,"day_change_pct":0.0709},{"nav_date":"2017-04-28","nav":13.4009,"day_change_pct":0.0216},{"nav_date":"2017-04-27","nav":13.398,"day_change_pct":0.0172},{"nav_date":"2017-04-26","nav":13.3957,"day_change_pct":0.0134},{"nav_date":"2017-04-25","nav":13.3939,"day_change_pct":0.0157},{"nav_date":"2017-04-24","nav":13.3918,"day_change_pct":0.059},{"nav_date":"2017-04-21","nav":13.3839,"day_change_pct":0.0187},{"nav_date":"2017-04-20","nav":13.3814,"day_change_pct":0.0179},{"nav_date":"2017-04-19","nav":13.379,"day_change_pct":0.0172},{"nav_date":"2017-04-18","nav":13.3767,"day_change_pct":0.0194},{"nav_date":"2017-04-17","nav":13.3741,"day_change_pct":0.0763},{"nav_date":"2017-04-13","nav":13.3639,"day_change_pct":0.0187},{"nav_date":"2017-04-12","nav":13.3614,"day_change_pct":0.0195},{"nav_date":"2017-04-11","nav":13.3588,"day_change_pct":0.0307},{"nav_date":"2017-04-10","nav":13.3547,"day_change_pct":0.0569},{"nav_date":"2017-04-07","nav":13.3471,"day_change_pct":0.009},{"nav_date":"2017-04-06","nav":13.3459,"day_change_pct":0.0105},{"nav_date":"2017-04-05","nav":13.3445,"day_change_pct":0.0487},{"nav_date":"2017-04-03","nav":13.338,"day_change_pct":0.0533},{"nav_date":"2017-03-31","nav":13.3309,"day_change_pct":0.042},{"nav_date":"2017-03-30","nav":13.3253,"day_change_pct":0.0188},{"nav_date":"2017-03-29","nav":13.3228,"day_change_pct":0.0353},{"nav_date":"2017-03-27","nav":13.3181,"day_change_pct":0.0624},{"nav_date":"2017-03-24","nav":13.3098,"day_change_pct":0.0068},{"nav_date":"2017-03-23","nav":13.3089,"day_change_pct":0.0203},{"nav_date":"2017-03-22","nav":13.3062,"day_change_pct":0.0218},{"nav_date":"2017-03-21","nav":13.3033,"day_change_pct":0.0195},{"nav_date":"2017-03-20","nav":13.3007,"day_change_pct":0.0512},{"nav_date":"2017-03-17","nav":13.2939,"day_change_pct":0.0135},{"nav_date":"2017-03-16","nav":13.2921,"day_change_pct":0.015},{"nav_date":"2017-03-15","nav":13.2901,"day_change_pct":0.0196},{"nav_date":"2017-03-14","nav":13.2875,"day_change_pct":0.0761},{"nav_date":"2017-03-10","nav":13.2774,"day_change_pct":0.0098},{"nav_date":"2017-03-09","nav":13.2761,"day_change_pct":0.009},{"nav_date":"2017-03-08","nav":13.2749,"day_change_pct":0.0196},{"nav_date":"2017-03-07","nav":13.2723,"day_change_pct":0.0158},{"nav_date":"2017-03-06","nav":13.2702,"day_change_pct":0.0558},{"nav_date":"2017-03-03","nav":13.2628,"day_change_pct":0.0234},{"nav_date":"2017-03-02","nav":13.2597,"day_change_pct":0.0264},{"nav_date":"2017-03-01","nav":13.2562,"day_change_pct":0.0181},{"nav_date":"2017-02-28","nav":13.2538,"day_change_pct":0.0264},{"nav_date":"2017-02-27","nav":13.2503,"day_change_pct":0.0884},{"nav_date":"2017-02-23","nav":13.2386,"day_change_pct":0.0219},{"nav_date":"2017-02-22","nav":13.2357,"day_change_pct":0.0355},{"nav_date":"2017-02-20","nav":13.231,"day_change_pct":0.0522},{"nav_date":"2017-02-17","nav":13.2241,"day_change_pct":0.0174},{"nav_date":"2017-02-16","nav":13.2218,"day_change_pct":0.0295},{"nav_date":"2017-02-15","nav":13.2179,"day_change_pct":0.0303},{"nav_date":"2017-02-14","nav":13.2139,"day_change_pct":0.0204},{"nav_date":"2017-02-13","nav":13.2112,"day_change_pct":0.0629},{"nav_date":"2017-02-10","nav":13.2029,"day_change_pct":0.0439},{"nav_date":"2017-02-09","nav":13.1971,"day_change_pct":0.0258},{"nav_date":"2017-02-08","nav":13.1937,"day_change_pct":-0.0682},{"nav_date":"2017-02-07","nav":13.2027,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":13.2003,"day_change_pct":0.0667},{"nav_date":"2017-02-03","nav":13.1915,"day_change_pct":0.0235},{"nav_date":"2017-02-02","nav":13.1884,"day_change_pct":0.0197},{"nav_date":"2017-02-01","nav":13.1858,"day_change_pct":0.0273},{"nav_date":"2017-01-31","nav":13.1822,"day_change_pct":0.0235},{"nav_date":"2017-01-30","nav":13.1791,"day_change_pct":0.0539},{"nav_date":"2017-01-27","nav":13.172,"day_change_pct":0.0372},{"nav_date":"2017-01-25","nav":13.1671,"day_change_pct":0.0182},{"nav_date":"2017-01-24","nav":13.1647,"day_change_pct":0.0152},{"nav_date":"2017-01-23","nav":13.1627,"day_change_pct":0.0547},{"nav_date":"2017-01-20","nav":13.1555,"day_change_pct":0.0182},{"nav_date":"2017-01-19","nav":13.1531,"day_change_pct":0.0236},{"nav_date":"2017-01-18","nav":13.15,"day_change_pct":0.0236},{"nav_date":"2017-01-17","nav":13.1469,"day_change_pct":0.0129},{"nav_date":"2017-01-16","nav":13.1452,"day_change_pct":0.0548},{"nav_date":"2017-01-13","nav":13.138,"day_change_pct":0.0152},{"nav_date":"2017-01-12","nav":13.136,"day_change_pct":0.019},{"nav_date":"2017-01-11","nav":13.1335,"day_change_pct":0.0114},{"nav_date":"2017-01-10","nav":13.132,"day_change_pct":0.0168},{"nav_date":"2017-01-09","nav":13.1298,"day_change_pct":0.0442},{"nav_date":"2017-01-06","nav":13.124,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":13.1218,"day_change_pct":0.0206},{"nav_date":"2017-01-04","nav":13.1191,"day_change_pct":0.0206},{"nav_date":"2017-01-03","nav":13.1164,"day_change_pct":0.0305},{"nav_date":"2017-01-02","nav":13.1124,"day_change_pct":0.0778},{"nav_date":"2016-12-30","nav":13.1022,"day_change_pct":0.0214},{"nav_date":"2016-12-29","nav":13.0994,"day_change_pct":0.0214},{"nav_date":"2016-12-28","nav":13.0966,"day_change_pct":0.0084},{"nav_date":"2016-12-27","nav":13.0955,"day_change_pct":0.016},{"nav_date":"2016-12-26","nav":13.0934,"day_change_pct":0.0382},{"nav_date":"2016-12-23","nav":13.0884,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":13.0862,"day_change_pct":0.0107},{"nav_date":"2016-12-21","nav":13.0848,"day_change_pct":0.0183},{"nav_date":"2016-12-20","nav":13.0824,"day_change_pct":0.0176},{"nav_date":"2016-12-19","nav":13.0801,"day_change_pct":0.0643},{"nav_date":"2016-12-16","nav":13.0717,"day_change_pct":-0.0122},{"nav_date":"2016-12-15","nav":13.0733,"day_change_pct":0.023},{"nav_date":"2016-12-14","nav":13.0703,"day_change_pct":0.0245},{"nav_date":"2016-12-13","nav":13.0671,"day_change_pct":0.0965},{"nav_date":"2016-12-09","nav":13.0545,"day_change_pct":0.056},{"nav_date":"2016-12-08","nav":13.0472,"day_change_pct":-0.0222},{"nav_date":"2016-12-07","nav":13.0501,"day_change_pct":-0.1095},{"nav_date":"2016-12-06","nav":13.0644,"day_change_pct":0.0283},{"nav_date":"2016-12-05","nav":13.0607,"day_change_pct":0.0559},{"nav_date":"2016-12-02","nav":13.0534,"day_change_pct":0.0115},{"nav_date":"2016-12-01","nav":13.0519,"day_change_pct":0.0069},{"nav_date":"2016-11-30","nav":13.051,"day_change_pct":0.0399},{"nav_date":"2016-11-29","nav":13.0458,"day_change_pct":0.01},{"nav_date":"2016-11-28","nav":13.0445,"day_change_pct":-0.0107},{"nav_date":"2016-11-25","nav":13.0459,"day_change_pct":0.0169},{"nav_date":"2016-11-24","nav":13.0437,"day_change_pct":0.0614},{"nav_date":"2016-11-23","nav":13.0357,"day_change_pct":0.0345},{"nav_date":"2016-11-22","nav":13.0312,"day_change_pct":0.0622},{"nav_date":"2016-11-21","nav":13.0231,"day_change_pct":0.0907},{"nav_date":"2016-11-18","nav":13.0113,"day_change_pct":0.0461},{"nav_date":"2016-11-17","nav":13.0053,"day_change_pct":0.0485},{"nav_date":"2016-11-16","nav":12.999,"day_change_pct":0.0739},{"nav_date":"2016-11-15","nav":12.9894,"day_change_pct":0.155},{"nav_date":"2016-11-11","nav":12.9693,"day_change_pct":0.0278},{"nav_date":"2016-11-10","nav":12.9657,"day_change_pct":0.0401},{"nav_date":"2016-11-09","nav":12.9605,"day_change_pct":0.0826},{"nav_date":"2016-11-08","nav":12.9498,"day_change_pct":0.0209},{"nav_date":"2016-11-07","nav":12.9471,"day_change_pct":0.0525},{"nav_date":"2016-11-04","nav":12.9403,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":12.9381,"day_change_pct":-0.0031},{"nav_date":"2016-11-02","nav":12.9385,"day_change_pct":0.0178},{"nav_date":"2016-11-01","nav":12.9362,"day_change_pct":0.0735},{"nav_date":"2016-10-28","nav":12.9267,"day_change_pct":0.0186},{"nav_date":"2016-10-27","nav":12.9243,"day_change_pct":0.0039},{"nav_date":"2016-10-26","nav":12.9238,"day_change_pct":0.0178},{"nav_date":"2016-10-25","nav":12.9215,"day_change_pct":-0.0015},{"nav_date":"2016-10-24","nav":12.9217,"day_change_pct":0.0565},{"nav_date":"2016-10-21","nav":12.9144,"day_change_pct":0.0139},{"nav_date":"2016-10-20","nav":12.9126,"day_change_pct":0.0139},{"nav_date":"2016-10-19","nav":12.9108,"day_change_pct":0.007},{"nav_date":"2016-10-18","nav":12.9099,"day_change_pct":0.0178},{"nav_date":"2016-10-17","nav":12.9076,"day_change_pct":0.0186},{"nav_date":"2016-10-14","nav":12.9052,"day_change_pct":0.0093},{"nav_date":"2016-10-13","nav":12.904,"day_change_pct":0.0496},{"nav_date":"2016-10-10","nav":12.8976,"day_change_pct":0.0427},{"nav_date":"2016-10-07","nav":12.8921,"day_change_pct":0.0202},{"nav_date":"2016-10-06","nav":12.8895,"day_change_pct":0.052},{"nav_date":"2016-10-05","nav":12.8828,"day_change_pct":0.1057},{"nav_date":"2016-10-04","nav":12.8692,"day_change_pct":0.0288},{"nav_date":"2016-10-03","nav":12.8655,"day_change_pct":0.091},{"nav_date":"2016-09-30","nav":12.8538,"day_change_pct":0.0592},{"nav_date":"2016-09-29","nav":12.8462,"day_change_pct":0.0163},{"nav_date":"2016-09-28","nav":12.8441,"day_change_pct":0.0436},{"nav_date":"2016-09-27","nav":12.8385,"day_change_pct":0.0483},{"nav_date":"2016-09-26","nav":12.8323,"day_change_pct":0.0788},{"nav_date":"2016-09-23","nav":12.8222,"day_change_pct":0.0265},{"nav_date":"2016-09-22","nav":12.8188,"day_change_pct":0.0218},{"nav_date":"2016-09-21","nav":12.816,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":12.8137,"day_change_pct":0.0203},{"nav_date":"2016-09-19","nav":12.8111,"day_change_pct":0.0578},{"nav_date":"2016-09-16","nav":12.8037,"day_change_pct":0.0211},{"nav_date":"2016-09-15","nav":12.801,"day_change_pct":0.0164},{"nav_date":"2016-09-14","nav":12.7989,"day_change_pct":0.0461},{"nav_date":"2016-09-12","nav":12.793,"day_change_pct":0.054},{"nav_date":"2016-09-09","nav":12.7861,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":12.7837,"day_change_pct":0.0203},{"nav_date":"2016-09-07","nav":12.7811,"day_change_pct":0.0376},{"nav_date":"2016-09-06","nav":12.7763,"day_change_pct":0.0799},{"nav_date":"2016-09-02","nav":12.7661,"day_change_pct":0.0384},{"nav_date":"2016-09-01","nav":12.7612,"day_change_pct":0.0251},{"nav_date":"2016-08-31","nav":12.758,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":12.7556,"day_change_pct":0.0141},{"nav_date":"2016-08-29","nav":12.7538,"day_change_pct":0.0659},{"nav_date":"2016-08-26","nav":12.7454,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":12.743,"day_change_pct":0.0118},{"nav_date":"2016-08-24","nav":12.7415,"day_change_pct":0.0071},{"nav_date":"2016-08-23","nav":12.7406,"day_change_pct":-0.0008},{"nav_date":"2016-08-22","nav":12.7407,"day_change_pct":0.0613},{"nav_date":"2016-08-19","nav":12.7329,"day_change_pct":0.0291},{"nav_date":"2016-08-18","nav":12.7292,"day_change_pct":0.0338},{"nav_date":"2016-08-16","nav":12.7249,"day_change_pct":0.0393},{"nav_date":"2016-08-12","nav":12.7199,"day_change_pct":0.0149},{"nav_date":"2016-08-11","nav":12.718,"day_change_pct":0.0826},{"nav_date":"2016-08-10","nav":12.7075,"day_change_pct":0.0299},{"nav_date":"2016-08-09","nav":12.7037,"day_change_pct":0.0457},{"nav_date":"2016-08-08","nav":12.6979,"day_change_pct":0.0504},{"nav_date":"2016-08-05","nav":12.6915,"day_change_pct":0.0268},{"nav_date":"2016-08-04","nav":12.6881,"day_change_pct":0.0126},{"nav_date":"2016-08-03","nav":12.6865,"day_change_pct":0.0166},{"nav_date":"2016-08-02","nav":12.6844,"day_change_pct":0.0173},{"nav_date":"2016-08-01","nav":12.6822,"day_change_pct":0.0679},{"nav_date":"2016-07-29","nav":12.6736,"day_change_pct":0.0213},{"nav_date":"2016-07-28","nav":12.6709,"day_change_pct":0.0339},{"nav_date":"2016-07-27","nav":12.6666,"day_change_pct":0.0126},{"nav_date":"2016-07-26","nav":12.665,"day_change_pct":0.0411},{"nav_date":"2016-07-25","nav":12.6598,"day_change_pct":0.053},{"nav_date":"2016-07-22","nav":12.6531,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.6506,"day_change_pct":0.0253},{"nav_date":"2016-07-20","nav":12.6474,"day_change_pct":0.0198},{"nav_date":"2016-07-19","nav":12.6449,"day_change_pct":0.0316},{"nav_date":"2016-07-18","nav":12.6409,"day_change_pct":0.1133},{"nav_date":"2016-07-15","nav":12.6266,"day_change_pct":0.0285},{"nav_date":"2016-07-14","nav":12.623,"day_change_pct":0.0491},{"nav_date":"2016-07-13","nav":12.6168,"day_change_pct":0.0317},{"nav_date":"2016-07-12","nav":12.6128,"day_change_pct":0.0762}],"total":904,"page":1,"page_size":250}