{"fund_details":{"scheme_code":124689,"scheme_name":"IDFC FTP -S 41 (566 days)- Direct Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF194KA1I60","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-28","nav":12.9693,"day_change_pct":0.0139},{"nav_date":"2016-12-27","nav":12.9675,"day_change_pct":0.0139},{"nav_date":"2016-12-26","nav":12.9657,"day_change_pct":0.044},{"nav_date":"2016-12-23","nav":12.96,"day_change_pct":0.0147},{"nav_date":"2016-12-22","nav":12.9581,"day_change_pct":0.0139},{"nav_date":"2016-12-21","nav":12.9563,"day_change_pct":0.0147},{"nav_date":"2016-12-20","nav":12.9544,"day_change_pct":0.0147},{"nav_date":"2016-12-19","nav":12.9525,"day_change_pct":0.044},{"nav_date":"2016-12-16","nav":12.9468,"day_change_pct":0.0147},{"nav_date":"2016-12-15","nav":12.9449,"day_change_pct":0.0155},{"nav_date":"2016-12-14","nav":12.9429,"day_change_pct":0.0139},{"nav_date":"2016-12-13","nav":12.9411,"day_change_pct":0.0611},{"nav_date":"2016-12-09","nav":12.9332,"day_change_pct":0.017},{"nav_date":"2016-12-08","nav":12.931,"day_change_pct":0.0147},{"nav_date":"2016-12-07","nav":12.9291,"day_change_pct":0.0139},{"nav_date":"2016-12-06","nav":12.9273,"day_change_pct":0.0147},{"nav_date":"2016-12-05","nav":12.9254,"day_change_pct":0.0441},{"nav_date":"2016-12-02","nav":12.9197,"day_change_pct":0.0147},{"nav_date":"2016-12-01","nav":12.9178,"day_change_pct":0.0147},{"nav_date":"2016-11-30","nav":12.9159,"day_change_pct":0.0139},{"nav_date":"2016-11-29","nav":12.9141,"day_change_pct":0.0147},{"nav_date":"2016-11-28","nav":12.9122,"day_change_pct":0.0442},{"nav_date":"2016-11-25","nav":12.9065,"day_change_pct":0.0139},{"nav_date":"2016-11-24","nav":12.9047,"day_change_pct":0.0147},{"nav_date":"2016-11-23","nav":12.9028,"day_change_pct":0.014},{"nav_date":"2016-11-22","nav":12.901,"day_change_pct":0.0155},{"nav_date":"2016-11-21","nav":12.899,"day_change_pct":0.0442},{"nav_date":"2016-11-18","nav":12.8933,"day_change_pct":0.014},{"nav_date":"2016-11-17","nav":12.8915,"day_change_pct":0.0147},{"nav_date":"2016-11-16","nav":12.8896,"day_change_pct":0.0155},{"nav_date":"2016-11-15","nav":12.8876,"day_change_pct":0.059},{"nav_date":"2016-11-11","nav":12.88,"day_change_pct":0.0148},{"nav_date":"2016-11-10","nav":12.8781,"day_change_pct":0.0148},{"nav_date":"2016-11-09","nav":12.8762,"day_change_pct":0.0148},{"nav_date":"2016-11-08","nav":12.8743,"day_change_pct":0.0155},{"nav_date":"2016-11-07","nav":12.8723,"day_change_pct":0.0443},{"nav_date":"2016-11-04","nav":12.8666,"day_change_pct":0.0148},{"nav_date":"2016-11-03","nav":12.8647,"day_change_pct":0.0148},{"nav_date":"2016-11-02","nav":12.8628,"day_change_pct":0.0148},{"nav_date":"2016-11-01","nav":12.8609,"day_change_pct":0.0638},{"nav_date":"2016-10-28","nav":12.8527,"day_change_pct":0.0156},{"nav_date":"2016-10-27","nav":12.8507,"day_change_pct":0.0156},{"nav_date":"2016-10-26","nav":12.8487,"day_change_pct":0.0086},{"nav_date":"2016-10-25","nav":12.8476,"day_change_pct":0.0156},{"nav_date":"2016-10-24","nav":12.8456,"day_change_pct":0.0444},{"nav_date":"2016-10-21","nav":12.8399,"day_change_pct":0.0148},{"nav_date":"2016-10-20","nav":12.838,"day_change_pct":0.014},{"nav_date":"2016-10-19","nav":12.8362,"day_change_pct":0.014},{"nav_date":"2016-10-18","nav":12.8344,"day_change_pct":0.0132},{"nav_date":"2016-10-17","nav":12.8327,"day_change_pct":0.0444},{"nav_date":"2016-10-14","nav":12.827,"day_change_pct":0.0133},{"nav_date":"2016-10-13","nav":12.8253,"day_change_pct":0.0437},{"nav_date":"2016-10-10","nav":12.8197,"day_change_pct":0.0429},{"nav_date":"2016-10-07","nav":12.8142,"day_change_pct":0.0156},{"nav_date":"2016-10-06","nav":12.8122,"day_change_pct":0.0141},{"nav_date":"2016-10-05","nav":12.8104,"day_change_pct":0.0203},{"nav_date":"2016-10-04","nav":12.8078,"day_change_pct":0.0195},{"nav_date":"2016-10-03","nav":12.8053,"day_change_pct":0.05},{"nav_date":"2016-09-30","nav":12.7989,"day_change_pct":0.0258},{"nav_date":"2016-09-29","nav":12.7956,"day_change_pct":0.0211},{"nav_date":"2016-09-28","nav":12.7929,"day_change_pct":0.0188},{"nav_date":"2016-09-27","nav":12.7905,"day_change_pct":0.0172},{"nav_date":"2016-09-26","nav":12.7883,"day_change_pct":0.0516},{"nav_date":"2016-09-23","nav":12.7817,"day_change_pct":0.0172},{"nav_date":"2016-09-22","nav":12.7795,"day_change_pct":0.0188},{"nav_date":"2016-09-21","nav":12.7771,"day_change_pct":0.0172},{"nav_date":"2016-09-20","nav":12.7749,"day_change_pct":0.0149},{"nav_date":"2016-09-19","nav":12.773,"day_change_pct":0.0493},{"nav_date":"2016-09-16","nav":12.7667,"day_change_pct":0.018},{"nav_date":"2016-09-15","nav":12.7644,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":12.7621,"day_change_pct":0.0337},{"nav_date":"2016-09-12","nav":12.7578,"day_change_pct":0.0533},{"nav_date":"2016-09-09","nav":12.751,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":12.7486,"day_change_pct":0.0196},{"nav_date":"2016-09-07","nav":12.7461,"day_change_pct":0.0204},{"nav_date":"2016-09-06","nav":12.7435,"day_change_pct":0.0667},{"nav_date":"2016-09-02","nav":12.735,"day_change_pct":0.0157},{"nav_date":"2016-09-01","nav":12.733,"day_change_pct":0.0141},{"nav_date":"2016-08-31","nav":12.7312,"day_change_pct":0.0157},{"nav_date":"2016-08-30","nav":12.7292,"day_change_pct":0.0141},{"nav_date":"2016-08-29","nav":12.7274,"day_change_pct":0.0503},{"nav_date":"2016-08-26","nav":12.721,"day_change_pct":0.0173},{"nav_date":"2016-08-25","nav":12.7188,"day_change_pct":0.0165},{"nav_date":"2016-08-24","nav":12.7167,"day_change_pct":0.0181},{"nav_date":"2016-08-23","nav":12.7144,"day_change_pct":0.0189},{"nav_date":"2016-08-22","nav":12.712,"day_change_pct":0.0512},{"nav_date":"2016-08-19","nav":12.7055,"day_change_pct":0.0173},{"nav_date":"2016-08-18","nav":12.7033,"day_change_pct":0.0362},{"nav_date":"2016-08-16","nav":12.6987,"day_change_pct":0.0749},{"nav_date":"2016-08-12","nav":12.6892,"day_change_pct":0.0181},{"nav_date":"2016-08-11","nav":12.6869,"day_change_pct":0.0221},{"nav_date":"2016-08-10","nav":12.6841,"day_change_pct":0.0252},{"nav_date":"2016-08-09","nav":12.6809,"day_change_pct":0.0181},{"nav_date":"2016-08-08","nav":12.6786,"day_change_pct":0.0529},{"nav_date":"2016-08-05","nav":12.6719,"day_change_pct":0.0237},{"nav_date":"2016-08-04","nav":12.6689,"day_change_pct":0.0166},{"nav_date":"2016-08-03","nav":12.6668,"day_change_pct":0.019},{"nav_date":"2016-08-02","nav":12.6644,"day_change_pct":0.0221},{"nav_date":"2016-08-01","nav":12.6616,"day_change_pct":0.0537},{"nav_date":"2016-07-29","nav":12.6548,"day_change_pct":0.0182},{"nav_date":"2016-07-28","nav":12.6525,"day_change_pct":0.0198},{"nav_date":"2016-07-27","nav":12.65,"day_change_pct":0.0174},{"nav_date":"2016-07-26","nav":12.6478,"day_change_pct":0.019},{"nav_date":"2016-07-25","nav":12.6454,"day_change_pct":0.0562},{"nav_date":"2016-07-22","nav":12.6383,"day_change_pct":0.0245},{"nav_date":"2016-07-21","nav":12.6352,"day_change_pct":0.0222},{"nav_date":"2016-07-20","nav":12.6324,"day_change_pct":0.0238},{"nav_date":"2016-07-19","nav":12.6294,"day_change_pct":0.0301},{"nav_date":"2016-07-18","nav":12.6256,"day_change_pct":0.0705},{"nav_date":"2016-07-15","nav":12.6167,"day_change_pct":0.0325},{"nav_date":"2016-07-14","nav":12.6126,"day_change_pct":0.0151},{"nav_date":"2016-07-13","nav":12.6107,"day_change_pct":0.0373},{"nav_date":"2016-07-12","nav":12.606,"day_change_pct":0.0286},{"nav_date":"2016-07-11","nav":12.6024,"day_change_pct":0.077},{"nav_date":"2016-07-08","nav":12.5927,"day_change_pct":0.0254},{"nav_date":"2016-07-07","nav":12.5895,"day_change_pct":0.0421},{"nav_date":"2016-07-05","nav":12.5842,"day_change_pct":0.039},{"nav_date":"2016-07-04","nav":12.5793,"day_change_pct":0.0764},{"nav_date":"2016-07-01","nav":12.5697,"day_change_pct":0.0358},{"nav_date":"2016-06-30","nav":12.5652,"day_change_pct":0.0271},{"nav_date":"2016-06-29","nav":12.5618,"day_change_pct":0.0207},{"nav_date":"2016-06-28","nav":12.5592,"day_change_pct":0.0127},{"nav_date":"2016-06-27","nav":12.5576,"day_change_pct":0.0645},{"nav_date":"2016-06-24","nav":12.5495,"day_change_pct":0.0143},{"nav_date":"2016-06-23","nav":12.5477,"day_change_pct":0.0255},{"nav_date":"2016-06-22","nav":12.5445,"day_change_pct":0.0279},{"nav_date":"2016-06-21","nav":12.541,"day_change_pct":0.0167},{"nav_date":"2016-06-20","nav":12.5389,"day_change_pct":0.063},{"nav_date":"2016-06-17","nav":12.531,"day_change_pct":0.0144},{"nav_date":"2016-06-16","nav":12.5292,"day_change_pct":0.0295},{"nav_date":"2016-06-15","nav":12.5255,"day_change_pct":0.0319},{"nav_date":"2016-06-14","nav":12.5215,"day_change_pct":-0.0008},{"nav_date":"2016-06-13","nav":12.5216,"day_change_pct":0.0615},{"nav_date":"2016-06-10","nav":12.5139,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":12.5112,"day_change_pct":0.0264},{"nav_date":"2016-06-08","nav":12.5079,"day_change_pct":0.0256},{"nav_date":"2016-06-07","nav":12.5047,"day_change_pct":0.0256},{"nav_date":"2016-06-06","nav":12.5015,"day_change_pct":0.068},{"nav_date":"2016-06-03","nav":12.493,"day_change_pct":0.0184},{"nav_date":"2016-06-02","nav":12.4907,"day_change_pct":0.0264},{"nav_date":"2016-06-01","nav":12.4874,"day_change_pct":0.028},{"nav_date":"2016-05-31","nav":12.4839,"day_change_pct":0.0192},{"nav_date":"2016-05-30","nav":12.4815,"day_change_pct":0.0617},{"nav_date":"2016-05-27","nav":12.4738,"day_change_pct":0.0208},{"nav_date":"2016-05-26","nav":12.4712,"day_change_pct":0.0184},{"nav_date":"2016-05-25","nav":12.4689,"day_change_pct":0.0273},{"nav_date":"2016-05-24","nav":12.4655,"day_change_pct":0.0201},{"nav_date":"2016-05-23","nav":12.463,"day_change_pct":0.0634},{"nav_date":"2016-05-20","nav":12.4551,"day_change_pct":0.0201},{"nav_date":"2016-05-19","nav":12.4526,"day_change_pct":0.0233},{"nav_date":"2016-05-18","nav":12.4497,"day_change_pct":0.0233},{"nav_date":"2016-05-17","nav":12.4468,"day_change_pct":0.0281},{"nav_date":"2016-05-16","nav":12.4433,"day_change_pct":0.0659},{"nav_date":"2016-05-13","nav":12.4351,"day_change_pct":0.0193},{"nav_date":"2016-05-12","nav":12.4327,"day_change_pct":0.0225},{"nav_date":"2016-05-11","nav":12.4299,"day_change_pct":0.0241},{"nav_date":"2016-05-10","nav":12.4269,"day_change_pct":0.0306},{"nav_date":"2016-05-09","nav":12.4231,"day_change_pct":0.0725},{"nav_date":"2016-05-06","nav":12.4141,"day_change_pct":0.0193},{"nav_date":"2016-05-05","nav":12.4117,"day_change_pct":0.0218},{"nav_date":"2016-05-04","nav":12.409,"day_change_pct":0.0274},{"nav_date":"2016-05-03","nav":12.4056,"day_change_pct":0.0218},{"nav_date":"2016-05-02","nav":12.4029,"day_change_pct":0.0557},{"nav_date":"2016-04-29","nav":12.396,"day_change_pct":0.0032},{"nav_date":"2016-04-28","nav":12.3956,"day_change_pct":0.0089},{"nav_date":"2016-04-27","nav":12.3945,"day_change_pct":0.0137},{"nav_date":"2016-04-26","nav":12.3928,"day_change_pct":0.0178},{"nav_date":"2016-04-25","nav":12.3906,"day_change_pct":0.0598},{"nav_date":"2016-04-22","nav":12.3832,"day_change_pct":0.021},{"nav_date":"2016-04-21","nav":12.3806,"day_change_pct":0.0121},{"nav_date":"2016-04-20","nav":12.3791,"day_change_pct":0.0477},{"nav_date":"2016-04-18","nav":12.3732,"day_change_pct":0.1141},{"nav_date":"2016-04-13","nav":12.3591,"day_change_pct":0.0219},{"nav_date":"2016-04-12","nav":12.3564,"day_change_pct":0.0251},{"nav_date":"2016-04-11","nav":12.3533,"day_change_pct":0.0794},{"nav_date":"2016-04-07","nav":12.3435,"day_change_pct":0.0316},{"nav_date":"2016-04-06","nav":12.3396,"day_change_pct":0.0276},{"nav_date":"2016-04-05","nav":12.3362,"day_change_pct":0.0649},{"nav_date":"2016-04-04","nav":12.3282,"day_change_pct":0.1316},{"nav_date":"2016-03-31","nav":12.312,"day_change_pct":0.1953},{"nav_date":"2016-03-30","nav":12.288,"day_change_pct":0.057},{"nav_date":"2016-03-29","nav":12.281,"day_change_pct":0.0204},{"nav_date":"2016-03-28","nav":12.2785,"day_change_pct":0.0734},{"nav_date":"2016-03-23","nav":12.2695,"day_change_pct":-0.0073},{"nav_date":"2016-03-22","nav":12.2704,"day_change_pct":0.0114},{"nav_date":"2016-03-21","nav":12.269,"day_change_pct":0.0824},{"nav_date":"2016-03-18","nav":12.2589,"day_change_pct":0.0326},{"nav_date":"2016-03-17","nav":12.2549,"day_change_pct":0.0335},{"nav_date":"2016-03-16","nav":12.2508,"day_change_pct":0.0237},{"nav_date":"2016-03-15","nav":12.2479,"day_change_pct":0.0711},{"nav_date":"2016-03-14","nav":12.2392,"day_change_pct":0.1047},{"nav_date":"2016-03-11","nav":12.2264,"day_change_pct":0.0352},{"nav_date":"2016-03-10","nav":12.2221,"day_change_pct":0.0008},{"nav_date":"2016-03-09","nav":12.222,"day_change_pct":0.0025},{"nav_date":"2016-03-08","nav":12.2217,"day_change_pct":0.0786},{"nav_date":"2016-03-04","nav":12.2121,"day_change_pct":0.0147},{"nav_date":"2016-03-03","nav":12.2103,"day_change_pct":0.0303},{"nav_date":"2016-03-02","nav":12.2066,"day_change_pct":0.0508},{"nav_date":"2016-03-01","nav":12.2004,"day_change_pct":0.0549},{"nav_date":"2016-02-29","nav":12.1937,"day_change_pct":0.1207},{"nav_date":"2016-02-26","nav":12.179,"day_change_pct":-0.0057},{"nav_date":"2016-02-25","nav":12.1797,"day_change_pct":-0.0074},{"nav_date":"2016-02-24","nav":12.1806,"day_change_pct":0.0082},{"nav_date":"2016-02-23","nav":12.1796,"day_change_pct":0.0025},{"nav_date":"2016-02-22","nav":12.1793,"day_change_pct":0.0855},{"nav_date":"2016-02-18","nav":12.1689,"day_change_pct":-0.0148},{"nav_date":"2016-02-17","nav":12.1707,"day_change_pct":0.0131},{"nav_date":"2016-02-16","nav":12.1691,"day_change_pct":0.0214},{"nav_date":"2016-02-15","nav":12.1665,"day_change_pct":0.0699},{"nav_date":"2016-02-12","nav":12.158,"day_change_pct":0.0214},{"nav_date":"2016-02-11","nav":12.1554,"day_change_pct":0.0387},{"nav_date":"2016-02-10","nav":12.1507,"day_change_pct":0.0132},{"nav_date":"2016-02-09","nav":12.1491,"day_change_pct":0.0123},{"nav_date":"2016-02-08","nav":12.1476,"day_change_pct":0.0857},{"nav_date":"2016-02-05","nav":12.1372,"day_change_pct":0.0453},{"nav_date":"2016-02-04","nav":12.1317,"day_change_pct":0.0181},{"nav_date":"2016-02-03","nav":12.1295,"day_change_pct":0.0016},{"nav_date":"2016-02-02","nav":12.1293,"day_change_pct":0.0132},{"nav_date":"2016-02-01","nav":12.1277,"day_change_pct":0.052},{"nav_date":"2016-01-29","nav":12.1214,"day_change_pct":-0.0033},{"nav_date":"2016-01-28","nav":12.1218,"day_change_pct":-0.0206},{"nav_date":"2016-01-27","nav":12.1243,"day_change_pct":0.0437},{"nav_date":"2016-01-25","nav":12.119,"day_change_pct":0.0644},{"nav_date":"2016-01-22","nav":12.1112,"day_change_pct":0.0099},{"nav_date":"2016-01-21","nav":12.11,"day_change_pct":0.0173},{"nav_date":"2016-01-20","nav":12.1079,"day_change_pct":-0.0272},{"nav_date":"2016-01-19","nav":12.1112,"day_change_pct":0.0041},{"nav_date":"2016-01-18","nav":12.1107,"day_change_pct":0.0372},{"nav_date":"2016-01-15","nav":12.1062,"day_change_pct":0.0149},{"nav_date":"2016-01-14","nav":12.1044,"day_change_pct":-0.0025},{"nav_date":"2016-01-13","nav":12.1047,"day_change_pct":0.024},{"nav_date":"2016-01-12","nav":12.1018,"day_change_pct":-0.0099},{"nav_date":"2016-01-11","nav":12.103,"day_change_pct":0.0686},{"nav_date":"2016-01-08","nav":12.0947,"day_change_pct":0.0124},{"nav_date":"2016-01-07","nav":12.0932,"day_change_pct":0.0306},{"nav_date":"2016-01-06","nav":12.0895,"day_change_pct":0.0298},{"nav_date":"2016-01-05","nav":12.0859,"day_change_pct":0.0348},{"nav_date":"2016-01-04","nav":12.0817,"day_change_pct":0.0837},{"nav_date":"2016-01-01","nav":12.0716,"day_change_pct":0.029},{"nav_date":"2015-12-31","nav":12.0681,"day_change_pct":0.039},{"nav_date":"2015-12-30","nav":12.0634,"day_change_pct":0.024},{"nav_date":"2015-12-29","nav":12.0605,"day_change_pct":0.0265},{"nav_date":"2015-12-28","nav":12.0573,"day_change_pct":0.0938},{"nav_date":"2015-12-23","nav":12.046,"day_change_pct":0.0141},{"nav_date":"2015-12-22","nav":12.0443,"day_change_pct":0.0091},{"nav_date":"2015-12-21","nav":12.0432,"day_change_pct":0.0665},{"nav_date":"2015-12-18","nav":12.0352,"day_change_pct":0.005},{"nav_date":"2015-12-17","nav":12.0346,"day_change_pct":0.0249},{"nav_date":"2015-12-16","nav":12.0316,"day_change_pct":0.0175},{"nav_date":"2015-12-15","nav":12.0295,"day_change_pct":0.0033}],"total":768,"page":1,"page_size":250}