{"fund_details":{"scheme_code":124687,"scheme_name":"IDFC FTP -S 41 (566 days)- Regular Plan_Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF194KA1I52","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-11","nav":10.3147,"day_change_pct":0.0126},{"nav_date":"2015-06-10","nav":10.3134,"day_change_pct":0.0155},{"nav_date":"2015-06-09","nav":10.3118,"day_change_pct":0.0145},{"nav_date":"2015-06-08","nav":10.3103,"day_change_pct":0.0378},{"nav_date":"2015-06-05","nav":10.3064,"day_change_pct":0.0136},{"nav_date":"2015-06-04","nav":10.305,"day_change_pct":0.0175},{"nav_date":"2015-06-03","nav":10.3032,"day_change_pct":0.0165},{"nav_date":"2015-06-02","nav":10.3015,"day_change_pct":0.0175},{"nav_date":"2015-06-01","nav":10.2997,"day_change_pct":0.0486},{"nav_date":"2015-05-29","nav":10.2947,"day_change_pct":0.0165},{"nav_date":"2015-05-28","nav":10.293,"day_change_pct":0.0165},{"nav_date":"2015-05-27","nav":10.2913,"day_change_pct":0.0175},{"nav_date":"2015-05-26","nav":10.2895,"day_change_pct":0.0165},{"nav_date":"2015-05-25","nav":10.2878,"day_change_pct":0.0486},{"nav_date":"2015-05-22","nav":10.2828,"day_change_pct":0.0156},{"nav_date":"2015-05-21","nav":10.2812,"day_change_pct":0.0165},{"nav_date":"2015-05-20","nav":10.2795,"day_change_pct":0.0165},{"nav_date":"2015-05-19","nav":10.2778,"day_change_pct":0.0165},{"nav_date":"2015-05-18","nav":10.2761,"day_change_pct":0.0497},{"nav_date":"2015-05-15","nav":10.271,"day_change_pct":0.0156},{"nav_date":"2015-05-14","nav":10.2694,"day_change_pct":0.0166},{"nav_date":"2015-05-13","nav":10.2677,"day_change_pct":0.0166},{"nav_date":"2015-05-12","nav":10.266,"day_change_pct":0.0166},{"nav_date":"2015-05-11","nav":10.2643,"day_change_pct":0.0487},{"nav_date":"2015-05-08","nav":10.2593,"day_change_pct":0.0156},{"nav_date":"2015-05-07","nav":10.2577,"day_change_pct":0.0166},{"nav_date":"2015-05-06","nav":10.256,"day_change_pct":0.0166},{"nav_date":"2015-05-05","nav":10.2543,"day_change_pct":0.0839},{"nav_date":"2015-04-30","nav":10.2457,"day_change_pct":0.0166},{"nav_date":"2015-04-29","nav":10.244,"day_change_pct":0.0186},{"nav_date":"2015-04-28","nav":10.2421,"day_change_pct":0.0176},{"nav_date":"2015-04-27","nav":10.2403,"day_change_pct":0.0537},{"nav_date":"2015-04-24","nav":10.2348,"day_change_pct":0.0186},{"nav_date":"2015-04-23","nav":10.2329,"day_change_pct":0.0176},{"nav_date":"2015-04-22","nav":10.2311,"day_change_pct":0.0176},{"nav_date":"2015-04-21","nav":10.2293,"day_change_pct":0.0186},{"nav_date":"2015-04-20","nav":10.2274,"day_change_pct":0.0538},{"nav_date":"2015-04-17","nav":10.2219,"day_change_pct":0.0176},{"nav_date":"2015-04-16","nav":10.2201,"day_change_pct":0.0176},{"nav_date":"2015-04-15","nav":10.2183,"day_change_pct":0.0401},{"nav_date":"2015-04-13","nav":10.2142,"day_change_pct":0.0588},{"nav_date":"2015-04-10","nav":10.2082,"day_change_pct":0.0196},{"nav_date":"2015-04-09","nav":10.2062,"day_change_pct":0.0196},{"nav_date":"2015-04-08","nav":10.2042,"day_change_pct":0.0186},{"nav_date":"2015-04-07","nav":10.2023,"day_change_pct":0.0196},{"nav_date":"2015-04-06","nav":10.2003,"day_change_pct":0.1227},{"nav_date":"2015-03-31","nav":10.1878,"day_change_pct":0.0491},{"nav_date":"2015-03-30","nav":10.1828,"day_change_pct":0.0619},{"nav_date":"2015-03-27","nav":10.1765,"day_change_pct":0.0206},{"nav_date":"2015-03-26","nav":10.1744,"day_change_pct":0.0216},{"nav_date":"2015-03-25","nav":10.1722,"day_change_pct":0.0206},{"nav_date":"2015-03-24","nav":10.1701,"day_change_pct":-1.6289},{"nav_date":"2015-03-23","nav":10.3385,"day_change_pct":0.0561},{"nav_date":"2015-03-20","nav":10.3327,"day_change_pct":0.0194},{"nav_date":"2015-03-19","nav":10.3307,"day_change_pct":0.0203},{"nav_date":"2015-03-18","nav":10.3286,"day_change_pct":0.0194},{"nav_date":"2015-03-17","nav":10.3266,"day_change_pct":0.0194},{"nav_date":"2015-03-16","nav":10.3246,"day_change_pct":0.0611},{"nav_date":"2015-03-13","nav":10.3183,"day_change_pct":0.0204},{"nav_date":"2015-03-12","nav":10.3162,"day_change_pct":0.0194},{"nav_date":"2015-03-11","nav":10.3142,"day_change_pct":0.0194},{"nav_date":"2015-03-10","nav":10.3122,"day_change_pct":0.0184},{"nav_date":"2015-03-09","nav":10.3103,"day_change_pct":0.0786},{"nav_date":"2015-03-05","nav":10.3022,"day_change_pct":0.0107},{"nav_date":"2015-03-04","nav":10.3011,"day_change_pct":0.0486},{"nav_date":"2015-03-03","nav":10.2961,"day_change_pct":0.0204},{"nav_date":"2015-03-02","nav":10.294,"day_change_pct":0.0564},{"nav_date":"2015-02-27","nav":10.2882,"day_change_pct":0.0185},{"nav_date":"2015-02-26","nav":10.2863,"day_change_pct":0.0214},{"nav_date":"2015-02-25","nav":10.2841,"day_change_pct":0.0311},{"nav_date":"2015-02-24","nav":10.2809,"day_change_pct":0.0224},{"nav_date":"2015-02-23","nav":10.2786,"day_change_pct":0.0779},{"nav_date":"2015-02-20","nav":10.2706,"day_change_pct":0.0487},{"nav_date":"2015-02-18","nav":10.2656,"day_change_pct":0.04},{"nav_date":"2015-02-16","nav":10.2615,"day_change_pct":0.0644},{"nav_date":"2015-02-13","nav":10.2549,"day_change_pct":0.0254},{"nav_date":"2015-02-12","nav":10.2523,"day_change_pct":-0.002},{"nav_date":"2015-02-11","nav":10.2525,"day_change_pct":-0.0029},{"nav_date":"2015-02-10","nav":10.2528,"day_change_pct":0.0176},{"nav_date":"2015-02-09","nav":10.251,"day_change_pct":0.0429},{"nav_date":"2015-02-06","nav":10.2466,"day_change_pct":0.0078},{"nav_date":"2015-02-05","nav":10.2458,"day_change_pct":0.0166},{"nav_date":"2015-02-04","nav":10.2441,"day_change_pct":0.0137},{"nav_date":"2015-02-03","nav":10.2427,"day_change_pct":0.0195},{"nav_date":"2015-02-02","nav":10.2407,"day_change_pct":0.0537},{"nav_date":"2015-01-30","nav":10.2352,"day_change_pct":0.0176},{"nav_date":"2015-01-29","nav":10.2334,"day_change_pct":0.0156},{"nav_date":"2015-01-28","nav":10.2318,"day_change_pct":0.0176},{"nav_date":"2015-01-27","nav":10.23,"day_change_pct":0.0773},{"nav_date":"2015-01-23","nav":10.2221,"day_change_pct":0.0176},{"nav_date":"2015-01-22","nav":10.2203,"day_change_pct":0.0196},{"nav_date":"2015-01-21","nav":10.2183,"day_change_pct":0.0108},{"nav_date":"2015-01-20","nav":10.2172,"day_change_pct":0.0147},{"nav_date":"2015-01-19","nav":10.2157,"day_change_pct":0.0499},{"nav_date":"2015-01-16","nav":10.2106,"day_change_pct":0.0225},{"nav_date":"2015-01-15","nav":10.2083,"day_change_pct":0.0519},{"nav_date":"2015-01-14","nav":10.203,"day_change_pct":0.0206},{"nav_date":"2015-01-13","nav":10.2009,"day_change_pct":0.0216},{"nav_date":"2015-01-12","nav":10.1987,"day_change_pct":0.0746},{"nav_date":"2015-01-09","nav":10.1911,"day_change_pct":0.0245},{"nav_date":"2015-01-08","nav":10.1886,"day_change_pct":0.0216},{"nav_date":"2015-01-07","nav":10.1864,"day_change_pct":0.0226},{"nav_date":"2015-01-06","nav":10.1841,"day_change_pct":0.0216},{"nav_date":"2015-01-05","nav":10.1819,"day_change_pct":0.0698},{"nav_date":"2015-01-02","nav":10.1748,"day_change_pct":0.0462},{"nav_date":"2015-01-01","nav":10.1701,"day_change_pct":0.0285},{"nav_date":"2014-12-31","nav":10.1672,"day_change_pct":0.0197},{"nav_date":"2014-12-30","nav":10.1652,"day_change_pct":-0.0197},{"nav_date":"2014-12-29","nav":10.1672,"day_change_pct":0.062},{"nav_date":"2014-12-26","nav":10.1609,"day_change_pct":0.0414},{"nav_date":"2014-12-24","nav":10.1567,"day_change_pct":0.0217},{"nav_date":"2014-12-23","nav":10.1545,"day_change_pct":0.0148},{"nav_date":"2014-12-22","nav":10.153,"day_change_pct":0.0591},{"nav_date":"2014-12-19","nav":10.147,"day_change_pct":0.0177},{"nav_date":"2014-12-18","nav":10.1452,"day_change_pct":-2.0043},{"nav_date":"2014-12-17","nav":10.3527,"day_change_pct":0.0145},{"nav_date":"2014-12-16","nav":10.3512,"day_change_pct":-0.0058},{"nav_date":"2014-12-15","nav":10.3518,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.345,"day_change_pct":0.0155},{"nav_date":"2014-12-11","nav":10.3434,"day_change_pct":0.0232},{"nav_date":"2014-12-10","nav":10.341,"day_change_pct":0.0213},{"nav_date":"2014-12-09","nav":10.3388,"day_change_pct":0.0223},{"nav_date":"2014-12-08","nav":10.3365,"day_change_pct":0.0697},{"nav_date":"2014-12-05","nav":10.3293,"day_change_pct":0.0203},{"nav_date":"2014-12-04","nav":10.3272,"day_change_pct":0.03},{"nav_date":"2014-12-03","nav":10.3241,"day_change_pct":0.0271},{"nav_date":"2014-12-02","nav":10.3213,"day_change_pct":0.0213},{"nav_date":"2014-12-01","nav":10.3191,"day_change_pct":0.0698},{"nav_date":"2014-11-28","nav":10.3119,"day_change_pct":0.0223},{"nav_date":"2014-11-27","nav":10.3096,"day_change_pct":0.0243},{"nav_date":"2014-11-26","nav":10.3071,"day_change_pct":0.0301},{"nav_date":"2014-11-25","nav":10.304,"day_change_pct":0.0223},{"nav_date":"2014-11-24","nav":10.3017,"day_change_pct":0.0622},{"nav_date":"2014-11-21","nav":10.2953,"day_change_pct":0.0272},{"nav_date":"2014-11-20","nav":10.2925,"day_change_pct":0.0253},{"nav_date":"2014-11-19","nav":10.2899,"day_change_pct":0.0253},{"nav_date":"2014-11-18","nav":10.2873,"day_change_pct":0.0263},{"nav_date":"2014-11-17","nav":10.2846,"day_change_pct":0.0701},{"nav_date":"2014-11-14","nav":10.2774,"day_change_pct":0.0331},{"nav_date":"2014-11-13","nav":10.274,"day_change_pct":0.0195},{"nav_date":"2014-11-12","nav":10.272,"day_change_pct":0.0214},{"nav_date":"2014-11-11","nav":10.2698,"day_change_pct":0.0273},{"nav_date":"2014-11-10","nav":10.267,"day_change_pct":0.0731},{"nav_date":"2014-11-07","nav":10.2595,"day_change_pct":0.0595},{"nav_date":"2014-11-05","nav":10.2534,"day_change_pct":0.0546},{"nav_date":"2014-11-03","nav":10.2478,"day_change_pct":0.0801},{"nav_date":"2014-10-31","nav":10.2396,"day_change_pct":0.0381},{"nav_date":"2014-10-30","nav":10.2357,"day_change_pct":0.0293},{"nav_date":"2014-10-29","nav":10.2327,"day_change_pct":0.0323},{"nav_date":"2014-10-28","nav":10.2294,"day_change_pct":0.0274},{"nav_date":"2014-10-27","nav":10.2266,"day_change_pct":0.1292},{"nav_date":"2014-10-22","nav":10.2134,"day_change_pct":0.0186},{"nav_date":"2014-10-21","nav":10.2115,"day_change_pct":0.0264},{"nav_date":"2014-10-20","nav":10.2088,"day_change_pct":0.0804},{"nav_date":"2014-10-17","nav":10.2006,"day_change_pct":0.0294},{"nav_date":"2014-10-16","nav":10.1976,"day_change_pct":0.0648},{"nav_date":"2014-10-14","nav":10.191,"day_change_pct":0.0383},{"nav_date":"2014-10-13","nav":10.1871,"day_change_pct":0.0707},{"nav_date":"2014-10-10","nav":10.1799,"day_change_pct":0.0265},{"nav_date":"2014-10-09","nav":10.1772,"day_change_pct":0.0275},{"nav_date":"2014-10-08","nav":10.1744,"day_change_pct":0.0187},{"nav_date":"2014-10-07","nav":10.1725,"day_change_pct":0.1487},{"nav_date":"2014-10-01","nav":10.1574,"day_change_pct":0.0246},{"nav_date":"2014-09-30","nav":10.1549,"day_change_pct":0.0325},{"nav_date":"2014-09-29","nav":10.1516,"day_change_pct":0.068},{"nav_date":"2014-09-26","nav":10.1447,"day_change_pct":0.0286},{"nav_date":"2014-09-25","nav":10.1418,"day_change_pct":0.0168},{"nav_date":"2014-09-24","nav":10.1401,"day_change_pct":0.0227},{"nav_date":"2014-09-23","nav":10.1378,"day_change_pct":0.0286},{"nav_date":"2014-09-22","nav":10.1349,"day_change_pct":-1.5637},{"nav_date":"2014-09-19","nav":10.2959,"day_change_pct":0.0165},{"nav_date":"2014-09-18","nav":10.2942,"day_change_pct":0.0408},{"nav_date":"2014-09-17","nav":10.29,"day_change_pct":0.0282},{"nav_date":"2014-09-16","nav":10.2871,"day_change_pct":0.0224},{"nav_date":"2014-09-15","nav":10.2848,"day_change_pct":0.071},{"nav_date":"2014-09-12","nav":10.2775,"day_change_pct":0.0175},{"nav_date":"2014-09-11","nav":10.2757,"day_change_pct":0.0224},{"nav_date":"2014-09-10","nav":10.2734,"day_change_pct":0.0175},{"nav_date":"2014-09-09","nav":10.2716,"day_change_pct":0.0224},{"nav_date":"2014-09-08","nav":10.2693,"day_change_pct":0.0663},{"nav_date":"2014-09-05","nav":10.2625,"day_change_pct":0.0107},{"nav_date":"2014-09-04","nav":10.2614,"day_change_pct":0.0361},{"nav_date":"2014-09-03","nav":10.2577,"day_change_pct":0.0341},{"nav_date":"2014-09-02","nav":10.2542,"day_change_pct":0.0244},{"nav_date":"2014-09-01","nav":10.2517,"day_change_pct":0.0869},{"nav_date":"2014-08-28","nav":10.2428,"day_change_pct":0.0088},{"nav_date":"2014-08-27","nav":10.2419,"day_change_pct":0.0469},{"nav_date":"2014-08-26","nav":10.2371,"day_change_pct":0.0244},{"nav_date":"2014-08-25","nav":10.2346,"day_change_pct":0.0812},{"nav_date":"2014-08-22","nav":10.2263,"day_change_pct":0.0303},{"nav_date":"2014-08-21","nav":10.2232,"day_change_pct":0.0264},{"nav_date":"2014-08-20","nav":10.2205,"day_change_pct":0.0147},{"nav_date":"2014-08-19","nav":10.219,"day_change_pct":0.1166},{"nav_date":"2014-08-14","nav":10.2071,"day_change_pct":0.0255},{"nav_date":"2014-08-13","nav":10.2045,"day_change_pct":0.0167},{"nav_date":"2014-08-12","nav":10.2028,"day_change_pct":0.0265},{"nav_date":"2014-08-11","nav":10.2001,"day_change_pct":0.0677},{"nav_date":"2014-08-08","nav":10.1932,"day_change_pct":0.0137},{"nav_date":"2014-08-07","nav":10.1918,"day_change_pct":0.0167},{"nav_date":"2014-08-06","nav":10.1901,"day_change_pct":-0.0147},{"nav_date":"2014-08-05","nav":10.1916,"day_change_pct":0.002},{"nav_date":"2014-08-04","nav":10.1914,"day_change_pct":0.0707},{"nav_date":"2014-08-01","nav":10.1842,"day_change_pct":0.0029},{"nav_date":"2014-07-31","nav":10.1839,"day_change_pct":0.0314},{"nav_date":"2014-07-30","nav":10.1807,"day_change_pct":0.0482},{"nav_date":"2014-07-28","nav":10.1758,"day_change_pct":0.0374},{"nav_date":"2014-07-25","nav":10.172,"day_change_pct":0.0226},{"nav_date":"2014-07-24","nav":10.1697,"day_change_pct":0.0344},{"nav_date":"2014-07-23","nav":10.1662,"day_change_pct":0.0256},{"nav_date":"2014-07-22","nav":10.1636,"day_change_pct":0.0335},{"nav_date":"2014-07-21","nav":10.1602,"day_change_pct":0.0857},{"nav_date":"2014-07-18","nav":10.1515,"day_change_pct":0.0374},{"nav_date":"2014-07-17","nav":10.1477,"day_change_pct":0.0168},{"nav_date":"2014-07-16","nav":10.146,"day_change_pct":0.0562},{"nav_date":"2014-07-15","nav":10.1403,"day_change_pct":0.0326},{"nav_date":"2014-07-14","nav":10.137,"day_change_pct":0.0642},{"nav_date":"2014-07-11","nav":10.1305,"day_change_pct":-0.0809},{"nav_date":"2014-07-10","nav":10.1387,"day_change_pct":0.0197},{"nav_date":"2014-07-09","nav":10.1367,"day_change_pct":-0.002},{"nav_date":"2014-07-08","nav":10.1369,"day_change_pct":0.0138},{"nav_date":"2014-07-07","nav":10.1355,"day_change_pct":0.0879},{"nav_date":"2014-07-04","nav":10.1266,"day_change_pct":0.0425},{"nav_date":"2014-07-03","nav":10.1223,"day_change_pct":0.0168},{"nav_date":"2014-07-02","nav":10.1206,"day_change_pct":0.091},{"nav_date":"2014-06-30","nav":10.1114,"day_change_pct":0.0782},{"nav_date":"2014-06-27","nav":10.1035,"day_change_pct":-2.5079},{"nav_date":"2014-06-26","nav":10.3634,"day_change_pct":0.0367},{"nav_date":"2014-06-25","nav":10.3596,"day_change_pct":0.0116},{"nav_date":"2014-06-24","nav":10.3584,"day_change_pct":0.0087},{"nav_date":"2014-06-23","nav":10.3575,"day_change_pct":0.0541},{"nav_date":"2014-06-20","nav":10.3519,"day_change_pct":0.029},{"nav_date":"2014-06-19","nav":10.3489,"day_change_pct":-0.0068},{"nav_date":"2014-06-18","nav":10.3496,"day_change_pct":-0.0116},{"nav_date":"2014-06-17","nav":10.3508,"day_change_pct":0.0193},{"nav_date":"2014-06-16","nav":10.3488,"day_change_pct":0.0097},{"nav_date":"2014-06-13","nav":10.3478,"day_change_pct":-0.0077},{"nav_date":"2014-06-12","nav":10.3486,"day_change_pct":0.0164},{"nav_date":"2014-06-11","nav":10.3469,"day_change_pct":0.0087},{"nav_date":"2014-06-10","nav":10.346,"day_change_pct":0.0745},{"nav_date":"2014-06-09","nav":10.3383,"day_change_pct":0.1152},{"nav_date":"2014-06-06","nav":10.3264,"day_change_pct":0.0048},{"nav_date":"2014-06-05","nav":10.3259,"day_change_pct":0.0368},{"nav_date":"2014-06-04","nav":10.3221,"day_change_pct":0.0679},{"nav_date":"2014-06-03","nav":10.3151,"day_change_pct":0.0398},{"nav_date":"2014-06-02","nav":10.311,"day_change_pct":0.0524},{"nav_date":"2014-05-30","nav":10.3056,"day_change_pct":0.0136},{"nav_date":"2014-05-29","nav":10.3042,"day_change_pct":0.0379},{"nav_date":"2014-05-28","nav":10.3003,"day_change_pct":0.0466},{"nav_date":"2014-05-27","nav":10.2955,"day_change_pct":0.0544},{"nav_date":"2014-05-26","nav":10.2899,"day_change_pct":0.0535}],"total":394,"page":1,"page_size":250}