{"fund_details":{"scheme_code":124686,"scheme_name":"IDFC FTP -S 41 (566 days)- Regular Plan_Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1I45","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-28","nav":12.8845,"day_change_pct":0.0132},{"nav_date":"2016-12-27","nav":12.8828,"day_change_pct":0.014},{"nav_date":"2016-12-26","nav":12.881,"day_change_pct":0.0427},{"nav_date":"2016-12-23","nav":12.8755,"day_change_pct":0.0148},{"nav_date":"2016-12-22","nav":12.8736,"day_change_pct":0.014},{"nav_date":"2016-12-21","nav":12.8718,"day_change_pct":0.014},{"nav_date":"2016-12-20","nav":12.87,"day_change_pct":0.0148},{"nav_date":"2016-12-19","nav":12.8681,"day_change_pct":0.0428},{"nav_date":"2016-12-16","nav":12.8626,"day_change_pct":0.0148},{"nav_date":"2016-12-15","nav":12.8607,"day_change_pct":0.0148},{"nav_date":"2016-12-14","nav":12.8588,"day_change_pct":0.014},{"nav_date":"2016-12-13","nav":12.857,"day_change_pct":0.0599},{"nav_date":"2016-12-09","nav":12.8493,"day_change_pct":0.0163},{"nav_date":"2016-12-08","nav":12.8472,"day_change_pct":0.014},{"nav_date":"2016-12-07","nav":12.8454,"day_change_pct":0.0148},{"nav_date":"2016-12-06","nav":12.8435,"day_change_pct":0.014},{"nav_date":"2016-12-05","nav":12.8417,"day_change_pct":0.0436},{"nav_date":"2016-12-02","nav":12.8361,"day_change_pct":0.014},{"nav_date":"2016-12-01","nav":12.8343,"day_change_pct":0.014},{"nav_date":"2016-11-30","nav":12.8325,"day_change_pct":0.014},{"nav_date":"2016-11-29","nav":12.8307,"day_change_pct":0.0148},{"nav_date":"2016-11-28","nav":12.8288,"day_change_pct":0.0429},{"nav_date":"2016-11-25","nav":12.8233,"day_change_pct":0.014},{"nav_date":"2016-11-24","nav":12.8215,"day_change_pct":0.014},{"nav_date":"2016-11-23","nav":12.8197,"day_change_pct":0.014},{"nav_date":"2016-11-22","nav":12.8179,"day_change_pct":0.0156},{"nav_date":"2016-11-21","nav":12.8159,"day_change_pct":0.0422},{"nav_date":"2016-11-18","nav":12.8105,"day_change_pct":0.0148},{"nav_date":"2016-11-17","nav":12.8086,"day_change_pct":0.0141},{"nav_date":"2016-11-16","nav":12.8068,"day_change_pct":0.0156},{"nav_date":"2016-11-15","nav":12.8048,"day_change_pct":0.0578},{"nav_date":"2016-11-11","nav":12.7974,"day_change_pct":0.0141},{"nav_date":"2016-11-10","nav":12.7956,"day_change_pct":0.0149},{"nav_date":"2016-11-09","nav":12.7937,"day_change_pct":0.0141},{"nav_date":"2016-11-08","nav":12.7919,"day_change_pct":0.0149},{"nav_date":"2016-11-07","nav":12.79,"day_change_pct":0.0438},{"nav_date":"2016-11-04","nav":12.7844,"day_change_pct":0.0149},{"nav_date":"2016-11-03","nav":12.7825,"day_change_pct":0.0141},{"nav_date":"2016-11-02","nav":12.7807,"day_change_pct":0.0149},{"nav_date":"2016-11-01","nav":12.7788,"day_change_pct":0.0626},{"nav_date":"2016-10-28","nav":12.7708,"day_change_pct":0.0157},{"nav_date":"2016-10-27","nav":12.7688,"day_change_pct":0.0149},{"nav_date":"2016-10-26","nav":12.7669,"day_change_pct":0.0086},{"nav_date":"2016-10-25","nav":12.7658,"day_change_pct":0.0149},{"nav_date":"2016-10-24","nav":12.7639,"day_change_pct":0.0439},{"nav_date":"2016-10-21","nav":12.7583,"day_change_pct":0.0149},{"nav_date":"2016-10-20","nav":12.7564,"day_change_pct":0.0125},{"nav_date":"2016-10-19","nav":12.7548,"day_change_pct":0.0141},{"nav_date":"2016-10-18","nav":12.753,"day_change_pct":0.0133},{"nav_date":"2016-10-17","nav":12.7513,"day_change_pct":0.0439},{"nav_date":"2016-10-14","nav":12.7457,"day_change_pct":0.0126},{"nav_date":"2016-10-13","nav":12.7441,"day_change_pct":0.0432},{"nav_date":"2016-10-10","nav":12.7386,"day_change_pct":0.0424},{"nav_date":"2016-10-07","nav":12.7332,"day_change_pct":0.0149},{"nav_date":"2016-10-06","nav":12.7313,"day_change_pct":0.0134},{"nav_date":"2016-10-05","nav":12.7296,"day_change_pct":0.0204},{"nav_date":"2016-10-04","nav":12.727,"day_change_pct":0.0189},{"nav_date":"2016-10-03","nav":12.7246,"day_change_pct":0.0495},{"nav_date":"2016-09-30","nav":12.7183,"day_change_pct":0.0252},{"nav_date":"2016-09-29","nav":12.7151,"day_change_pct":0.0212},{"nav_date":"2016-09-28","nav":12.7124,"day_change_pct":0.0181},{"nav_date":"2016-09-27","nav":12.7101,"day_change_pct":0.0165},{"nav_date":"2016-09-26","nav":12.708,"day_change_pct":0.0512},{"nav_date":"2016-09-23","nav":12.7015,"day_change_pct":0.0173},{"nav_date":"2016-09-22","nav":12.6993,"day_change_pct":0.0181},{"nav_date":"2016-09-21","nav":12.697,"day_change_pct":0.0173},{"nav_date":"2016-09-20","nav":12.6948,"day_change_pct":0.015},{"nav_date":"2016-09-19","nav":12.6929,"day_change_pct":0.0473},{"nav_date":"2016-09-16","nav":12.6869,"day_change_pct":0.0189},{"nav_date":"2016-09-15","nav":12.6845,"day_change_pct":0.0173},{"nav_date":"2016-09-14","nav":12.6823,"day_change_pct":0.0331},{"nav_date":"2016-09-12","nav":12.6781,"day_change_pct":0.0521},{"nav_date":"2016-09-09","nav":12.6715,"day_change_pct":0.0189},{"nav_date":"2016-09-08","nav":12.6691,"day_change_pct":0.0197},{"nav_date":"2016-09-07","nav":12.6666,"day_change_pct":0.0197},{"nav_date":"2016-09-06","nav":12.6641,"day_change_pct":0.0656},{"nav_date":"2016-09-02","nav":12.6558,"day_change_pct":0.0158},{"nav_date":"2016-09-01","nav":12.6538,"day_change_pct":0.0134},{"nav_date":"2016-08-31","nav":12.6521,"day_change_pct":0.0158},{"nav_date":"2016-08-30","nav":12.6501,"day_change_pct":0.0134},{"nav_date":"2016-08-29","nav":12.6484,"day_change_pct":0.0498},{"nav_date":"2016-08-26","nav":12.6421,"day_change_pct":0.0166},{"nav_date":"2016-08-25","nav":12.64,"day_change_pct":0.0158},{"nav_date":"2016-08-24","nav":12.638,"day_change_pct":0.019},{"nav_date":"2016-08-23","nav":12.6356,"day_change_pct":0.0174},{"nav_date":"2016-08-22","nav":12.6334,"day_change_pct":0.0507},{"nav_date":"2016-08-19","nav":12.627,"day_change_pct":0.0174},{"nav_date":"2016-08-18","nav":12.6248,"day_change_pct":0.0349},{"nav_date":"2016-08-16","nav":12.6204,"day_change_pct":0.0745},{"nav_date":"2016-08-12","nav":12.611,"day_change_pct":0.0182},{"nav_date":"2016-08-11","nav":12.6087,"day_change_pct":0.0214},{"nav_date":"2016-08-10","nav":12.606,"day_change_pct":0.0254},{"nav_date":"2016-08-09","nav":12.6028,"day_change_pct":0.0175},{"nav_date":"2016-08-08","nav":12.6006,"day_change_pct":0.0516},{"nav_date":"2016-08-05","nav":12.5941,"day_change_pct":0.0238},{"nav_date":"2016-08-04","nav":12.5911,"day_change_pct":0.0167},{"nav_date":"2016-08-03","nav":12.589,"day_change_pct":0.0183},{"nav_date":"2016-08-02","nav":12.5867,"day_change_pct":0.0215},{"nav_date":"2016-08-01","nav":12.584,"day_change_pct":0.0533},{"nav_date":"2016-07-29","nav":12.5773,"day_change_pct":0.0183},{"nav_date":"2016-07-28","nav":12.575,"day_change_pct":0.0191},{"nav_date":"2016-07-27","nav":12.5726,"day_change_pct":0.0175},{"nav_date":"2016-07-26","nav":12.5704,"day_change_pct":0.0183},{"nav_date":"2016-07-25","nav":12.5681,"day_change_pct":0.0557},{"nav_date":"2016-07-22","nav":12.5611,"day_change_pct":0.0239},{"nav_date":"2016-07-21","nav":12.5581,"day_change_pct":0.0215},{"nav_date":"2016-07-20","nav":12.5554,"day_change_pct":0.0239},{"nav_date":"2016-07-19","nav":12.5524,"day_change_pct":0.0303},{"nav_date":"2016-07-18","nav":12.5486,"day_change_pct":0.0694},{"nav_date":"2016-07-15","nav":12.5399,"day_change_pct":0.0319},{"nav_date":"2016-07-14","nav":12.5359,"day_change_pct":0.0152},{"nav_date":"2016-07-13","nav":12.534,"day_change_pct":0.0375},{"nav_date":"2016-07-12","nav":12.5293,"day_change_pct":0.0279},{"nav_date":"2016-07-11","nav":12.5258,"day_change_pct":0.0759},{"nav_date":"2016-07-08","nav":12.5163,"day_change_pct":0.0248},{"nav_date":"2016-07-07","nav":12.5132,"day_change_pct":0.0416},{"nav_date":"2016-07-05","nav":12.508,"day_change_pct":0.0392},{"nav_date":"2016-07-04","nav":12.5031,"day_change_pct":0.0752},{"nav_date":"2016-07-01","nav":12.4937,"day_change_pct":0.036},{"nav_date":"2016-06-30","nav":12.4892,"day_change_pct":0.0264},{"nav_date":"2016-06-29","nav":12.4859,"day_change_pct":0.0208},{"nav_date":"2016-06-28","nav":12.4833,"day_change_pct":0.012},{"nav_date":"2016-06-27","nav":12.4818,"day_change_pct":0.0641},{"nav_date":"2016-06-24","nav":12.4738,"day_change_pct":0.0136},{"nav_date":"2016-06-23","nav":12.4721,"day_change_pct":0.0257},{"nav_date":"2016-06-22","nav":12.4689,"day_change_pct":0.0273},{"nav_date":"2016-06-21","nav":12.4655,"day_change_pct":0.0168},{"nav_date":"2016-06-20","nav":12.4634,"day_change_pct":0.0618},{"nav_date":"2016-06-17","nav":12.4557,"day_change_pct":0.0137},{"nav_date":"2016-06-16","nav":12.454,"day_change_pct":0.0297},{"nav_date":"2016-06-15","nav":12.4503,"day_change_pct":0.0321},{"nav_date":"2016-06-14","nav":12.4463,"day_change_pct":-0.0008},{"nav_date":"2016-06-13","nav":12.4464,"day_change_pct":0.0603},{"nav_date":"2016-06-10","nav":12.4389,"day_change_pct":0.0217},{"nav_date":"2016-06-09","nav":12.4362,"day_change_pct":0.0249},{"nav_date":"2016-06-08","nav":12.4331,"day_change_pct":0.0265},{"nav_date":"2016-06-07","nav":12.4298,"day_change_pct":0.0241},{"nav_date":"2016-06-06","nav":12.4268,"day_change_pct":0.0676},{"nav_date":"2016-06-03","nav":12.4184,"day_change_pct":0.0185},{"nav_date":"2016-06-02","nav":12.4161,"day_change_pct":0.0258},{"nav_date":"2016-06-01","nav":12.4129,"day_change_pct":0.0274},{"nav_date":"2016-05-31","nav":12.4095,"day_change_pct":0.0193},{"nav_date":"2016-05-30","nav":12.4071,"day_change_pct":0.0605},{"nav_date":"2016-05-27","nav":12.3996,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":12.397,"day_change_pct":0.0186},{"nav_date":"2016-05-25","nav":12.3947,"day_change_pct":0.0266},{"nav_date":"2016-05-24","nav":12.3914,"day_change_pct":0.0194},{"nav_date":"2016-05-23","nav":12.389,"day_change_pct":0.063},{"nav_date":"2016-05-20","nav":12.3812,"day_change_pct":0.0202},{"nav_date":"2016-05-19","nav":12.3787,"day_change_pct":0.0226},{"nav_date":"2016-05-18","nav":12.3759,"day_change_pct":0.0234},{"nav_date":"2016-05-17","nav":12.373,"day_change_pct":0.0275},{"nav_date":"2016-05-16","nav":12.3696,"day_change_pct":0.0647},{"nav_date":"2016-05-13","nav":12.3616,"day_change_pct":0.0194},{"nav_date":"2016-05-12","nav":12.3592,"day_change_pct":0.0227},{"nav_date":"2016-05-11","nav":12.3564,"day_change_pct":0.0235},{"nav_date":"2016-05-10","nav":12.3535,"day_change_pct":0.03},{"nav_date":"2016-05-09","nav":12.3498,"day_change_pct":0.0721},{"nav_date":"2016-05-06","nav":12.3409,"day_change_pct":0.0195},{"nav_date":"2016-05-05","nav":12.3385,"day_change_pct":0.0211},{"nav_date":"2016-05-04","nav":12.3359,"day_change_pct":0.0268},{"nav_date":"2016-05-03","nav":12.3326,"day_change_pct":0.0219},{"nav_date":"2016-05-02","nav":12.3299,"day_change_pct":0.0544},{"nav_date":"2016-04-29","nav":12.3232,"day_change_pct":0.0032},{"nav_date":"2016-04-28","nav":12.3228,"day_change_pct":0.0081},{"nav_date":"2016-04-27","nav":12.3218,"day_change_pct":0.0138},{"nav_date":"2016-04-26","nav":12.3201,"day_change_pct":0.0179},{"nav_date":"2016-04-25","nav":12.3179,"day_change_pct":0.0593},{"nav_date":"2016-04-22","nav":12.3106,"day_change_pct":0.0195},{"nav_date":"2016-04-21","nav":12.3082,"day_change_pct":0.013},{"nav_date":"2016-04-20","nav":12.3066,"day_change_pct":0.0472},{"nav_date":"2016-04-18","nav":12.3008,"day_change_pct":0.1123},{"nav_date":"2016-04-13","nav":12.287,"day_change_pct":0.0212},{"nav_date":"2016-04-12","nav":12.2844,"day_change_pct":0.0252},{"nav_date":"2016-04-11","nav":12.2813,"day_change_pct":0.0782},{"nav_date":"2016-04-07","nav":12.2717,"day_change_pct":0.0318},{"nav_date":"2016-04-06","nav":12.2678,"day_change_pct":0.0261},{"nav_date":"2016-04-05","nav":12.2646,"day_change_pct":0.0653},{"nav_date":"2016-04-04","nav":12.2566,"day_change_pct":0.1307},{"nav_date":"2016-03-31","nav":12.2406,"day_change_pct":0.1948},{"nav_date":"2016-03-30","nav":12.2168,"day_change_pct":0.0565},{"nav_date":"2016-03-29","nav":12.2099,"day_change_pct":0.0205},{"nav_date":"2016-03-28","nav":12.2074,"day_change_pct":0.0721},{"nav_date":"2016-03-23","nav":12.1986,"day_change_pct":-0.0082},{"nav_date":"2016-03-22","nav":12.1996,"day_change_pct":0.0115},{"nav_date":"2016-03-21","nav":12.1982,"day_change_pct":0.0812},{"nav_date":"2016-03-18","nav":12.1883,"day_change_pct":0.0328},{"nav_date":"2016-03-17","nav":12.1843,"day_change_pct":0.0337},{"nav_date":"2016-03-16","nav":12.1802,"day_change_pct":0.023},{"nav_date":"2016-03-15","nav":12.1774,"day_change_pct":0.0707},{"nav_date":"2016-03-14","nav":12.1688,"day_change_pct":0.1037},{"nav_date":"2016-03-11","nav":12.1562,"day_change_pct":0.0354},{"nav_date":"2016-03-10","nav":12.1519,"day_change_pct":0.0008},{"nav_date":"2016-03-09","nav":12.1518,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.1516,"day_change_pct":0.0774},{"nav_date":"2016-03-04","nav":12.1422,"day_change_pct":0.0148},{"nav_date":"2016-03-03","nav":12.1404,"day_change_pct":0.0297},{"nav_date":"2016-03-02","nav":12.1368,"day_change_pct":0.0503},{"nav_date":"2016-03-01","nav":12.1307,"day_change_pct":0.0544},{"nav_date":"2016-02-29","nav":12.1241,"day_change_pct":0.1206},{"nav_date":"2016-02-26","nav":12.1095,"day_change_pct":-0.0066},{"nav_date":"2016-02-25","nav":12.1103,"day_change_pct":-0.0074},{"nav_date":"2016-02-24","nav":12.1112,"day_change_pct":0.0083},{"nav_date":"2016-02-23","nav":12.1102,"day_change_pct":0.0017},{"nav_date":"2016-02-22","nav":12.11,"day_change_pct":0.0843},{"nav_date":"2016-02-18","nav":12.0998,"day_change_pct":-0.0149},{"nav_date":"2016-02-17","nav":12.1016,"day_change_pct":0.0132},{"nav_date":"2016-02-16","nav":12.1,"day_change_pct":0.0215},{"nav_date":"2016-02-15","nav":12.0974,"day_change_pct":0.0687},{"nav_date":"2016-02-12","nav":12.0891,"day_change_pct":0.0207},{"nav_date":"2016-02-11","nav":12.0866,"day_change_pct":0.0389},{"nav_date":"2016-02-10","nav":12.0819,"day_change_pct":0.0132},{"nav_date":"2016-02-09","nav":12.0803,"day_change_pct":0.0116},{"nav_date":"2016-02-08","nav":12.0789,"day_change_pct":0.0845},{"nav_date":"2016-02-05","nav":12.0687,"day_change_pct":0.0456},{"nav_date":"2016-02-04","nav":12.0632,"day_change_pct":0.0182},{"nav_date":"2016-02-03","nav":12.061,"day_change_pct":0.0008},{"nav_date":"2016-02-02","nav":12.0609,"day_change_pct":0.0133},{"nav_date":"2016-02-01","nav":12.0593,"day_change_pct":0.0506},{"nav_date":"2016-01-29","nav":12.0532,"day_change_pct":-0.0033},{"nav_date":"2016-01-28","nav":12.0536,"day_change_pct":-0.0216},{"nav_date":"2016-01-27","nav":12.0562,"day_change_pct":0.044},{"nav_date":"2016-01-25","nav":12.0509,"day_change_pct":0.0631},{"nav_date":"2016-01-22","nav":12.0433,"day_change_pct":0.01},{"nav_date":"2016-01-21","nav":12.0421,"day_change_pct":0.0166},{"nav_date":"2016-01-20","nav":12.0401,"day_change_pct":-0.0266},{"nav_date":"2016-01-19","nav":12.0433,"day_change_pct":0.0033},{"nav_date":"2016-01-18","nav":12.0429,"day_change_pct":0.0365},{"nav_date":"2016-01-15","nav":12.0385,"day_change_pct":0.015},{"nav_date":"2016-01-14","nav":12.0367,"day_change_pct":-0.0033},{"nav_date":"2016-01-13","nav":12.0371,"day_change_pct":0.0241},{"nav_date":"2016-01-12","nav":12.0342,"day_change_pct":-0.01},{"nav_date":"2016-01-11","nav":12.0354,"day_change_pct":0.0673},{"nav_date":"2016-01-08","nav":12.0273,"day_change_pct":0.0116},{"nav_date":"2016-01-07","nav":12.0259,"day_change_pct":0.0308},{"nav_date":"2016-01-06","nav":12.0222,"day_change_pct":0.03},{"nav_date":"2016-01-05","nav":12.0186,"day_change_pct":0.0341},{"nav_date":"2016-01-04","nav":12.0145,"day_change_pct":0.0825},{"nav_date":"2016-01-01","nav":12.0046,"day_change_pct":0.0292},{"nav_date":"2015-12-31","nav":12.0011,"day_change_pct":0.0392},{"nav_date":"2015-12-30","nav":11.9964,"day_change_pct":0.0233},{"nav_date":"2015-12-29","nav":11.9936,"day_change_pct":0.0259},{"nav_date":"2015-12-28","nav":11.9905,"day_change_pct":0.0927},{"nav_date":"2015-12-23","nav":11.9794,"day_change_pct":0.0134},{"nav_date":"2015-12-22","nav":11.9778,"day_change_pct":0.0092},{"nav_date":"2015-12-21","nav":11.9767,"day_change_pct":0.066},{"nav_date":"2015-12-18","nav":11.9688,"day_change_pct":0.0042},{"nav_date":"2015-12-17","nav":11.9683,"day_change_pct":0.0251},{"nav_date":"2015-12-16","nav":11.9653,"day_change_pct":0.0167},{"nav_date":"2015-12-15","nav":11.9633,"day_change_pct":0.0033}],"total":768,"page":1,"page_size":250}