{"fund_details":{"scheme_code":124681,"scheme_name":"Reliance Interval Fund - II - Series 1 -Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KA1AJ7","isin_reinvest":"INF204KA1AK5","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-10-14","nav":10.0,"day_change_pct":-6.8893},{"nav_date":"2016-10-13","nav":10.7399,"day_change_pct":0.0494},{"nav_date":"2016-10-10","nav":10.7346,"day_change_pct":0.0494},{"nav_date":"2016-10-07","nav":10.7293,"day_change_pct":0.0158},{"nav_date":"2016-10-06","nav":10.7276,"day_change_pct":0.0168},{"nav_date":"2016-10-05","nav":10.7258,"day_change_pct":0.0168},{"nav_date":"2016-10-04","nav":10.724,"day_change_pct":0.0159},{"nav_date":"2016-10-03","nav":10.7223,"day_change_pct":0.0495},{"nav_date":"2016-09-30","nav":10.717,"day_change_pct":0.0159},{"nav_date":"2016-09-29","nav":10.7153,"day_change_pct":0.0168},{"nav_date":"2016-09-28","nav":10.7135,"day_change_pct":0.0168},{"nav_date":"2016-09-27","nav":10.7117,"day_change_pct":0.0159},{"nav_date":"2016-09-26","nav":10.71,"day_change_pct":0.0495},{"nav_date":"2016-09-23","nav":10.7047,"day_change_pct":0.0168},{"nav_date":"2016-09-22","nav":10.7029,"day_change_pct":0.0159},{"nav_date":"2016-09-21","nav":10.7012,"day_change_pct":0.0168},{"nav_date":"2016-09-20","nav":10.6994,"day_change_pct":0.0159},{"nav_date":"2016-09-19","nav":10.6977,"day_change_pct":0.0496},{"nav_date":"2016-09-16","nav":10.6924,"day_change_pct":0.0168},{"nav_date":"2016-09-15","nav":10.6906,"day_change_pct":0.0159},{"nav_date":"2016-09-14","nav":10.6889,"day_change_pct":0.0328},{"nav_date":"2016-09-12","nav":10.6854,"day_change_pct":0.0496},{"nav_date":"2016-09-09","nav":10.6801,"day_change_pct":0.0169},{"nav_date":"2016-09-08","nav":10.6783,"day_change_pct":0.0159},{"nav_date":"2016-09-07","nav":10.6766,"day_change_pct":0.0169},{"nav_date":"2016-09-06","nav":10.6748,"day_change_pct":0.0656},{"nav_date":"2016-09-02","nav":10.6678,"day_change_pct":0.0169},{"nav_date":"2016-09-01","nav":10.666,"day_change_pct":0.0159},{"nav_date":"2016-08-31","nav":10.6643,"day_change_pct":0.0169},{"nav_date":"2016-08-30","nav":10.6625,"day_change_pct":0.0169},{"nav_date":"2016-08-29","nav":10.6607,"day_change_pct":0.0488},{"nav_date":"2016-08-26","nav":10.6555,"day_change_pct":0.0169},{"nav_date":"2016-08-25","nav":10.6537,"day_change_pct":0.016},{"nav_date":"2016-08-24","nav":10.652,"day_change_pct":0.0169},{"nav_date":"2016-08-23","nav":10.6502,"day_change_pct":0.0178},{"nav_date":"2016-08-22","nav":10.6483,"day_change_pct":0.0545},{"nav_date":"2016-08-19","nav":10.6425,"day_change_pct":0.0179},{"nav_date":"2016-08-18","nav":10.6406,"day_change_pct":0.0357},{"nav_date":"2016-08-16","nav":10.6368,"day_change_pct":0.0715},{"nav_date":"2016-08-12","nav":10.6292,"day_change_pct":0.0179},{"nav_date":"2016-08-11","nav":10.6273,"day_change_pct":0.0188},{"nav_date":"2016-08-10","nav":10.6253,"day_change_pct":0.0198},{"nav_date":"2016-08-09","nav":10.6232,"day_change_pct":0.0179},{"nav_date":"2016-08-08","nav":10.6213,"day_change_pct":0.049},{"nav_date":"2016-08-05","nav":10.6161,"day_change_pct":0.0179},{"nav_date":"2016-08-04","nav":10.6142,"day_change_pct":0.0151},{"nav_date":"2016-08-03","nav":10.6126,"day_change_pct":0.017},{"nav_date":"2016-08-02","nav":10.6108,"day_change_pct":0.0207},{"nav_date":"2016-08-01","nav":10.6086,"day_change_pct":0.0575},{"nav_date":"2016-07-29","nav":10.6025,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":10.6006,"day_change_pct":0.0151},{"nav_date":"2016-07-27","nav":10.599,"day_change_pct":0.016},{"nav_date":"2016-07-26","nav":10.5973,"day_change_pct":0.017},{"nav_date":"2016-07-25","nav":10.5955,"day_change_pct":0.0538},{"nav_date":"2016-07-22","nav":10.5898,"day_change_pct":0.0189},{"nav_date":"2016-07-21","nav":10.5878,"day_change_pct":0.0283},{"nav_date":"2016-07-20","nav":10.5848,"day_change_pct":0.0265},{"nav_date":"2016-07-19","nav":10.582,"day_change_pct":0.0227},{"nav_date":"2016-07-18","nav":10.5796,"day_change_pct":0.0596},{"nav_date":"2016-07-15","nav":10.5733,"day_change_pct":0.0208},{"nav_date":"2016-07-14","nav":10.5711,"day_change_pct":0.017},{"nav_date":"2016-07-13","nav":10.5693,"day_change_pct":0.0369},{"nav_date":"2016-07-12","nav":10.5654,"day_change_pct":0.0237},{"nav_date":"2016-07-11","nav":10.5629,"day_change_pct":0.0587},{"nav_date":"2016-07-08","nav":10.5567,"day_change_pct":0.037},{"nav_date":"2016-07-07","nav":10.5528,"day_change_pct":0.0398},{"nav_date":"2016-07-05","nav":10.5486,"day_change_pct":0.055},{"nav_date":"2016-07-04","nav":10.5428,"day_change_pct":0.0769},{"nav_date":"2016-07-01","nav":10.5347,"day_change_pct":0.0332},{"nav_date":"2016-06-30","nav":10.5312,"day_change_pct":0.0199},{"nav_date":"2016-06-29","nav":10.5291,"day_change_pct":0.019},{"nav_date":"2016-06-28","nav":10.5271,"day_change_pct":0.0266},{"nav_date":"2016-06-27","nav":10.5243,"day_change_pct":0.058},{"nav_date":"2016-06-24","nav":10.5182,"day_change_pct":0.0181},{"nav_date":"2016-06-23","nav":10.5163,"day_change_pct":0.0504},{"nav_date":"2016-06-22","nav":10.511,"day_change_pct":0.0228},{"nav_date":"2016-06-21","nav":10.5086,"day_change_pct":0.0228},{"nav_date":"2016-06-20","nav":10.5062,"day_change_pct":0.059},{"nav_date":"2016-06-17","nav":10.5,"day_change_pct":0.0181},{"nav_date":"2016-06-16","nav":10.4981,"day_change_pct":0.021},{"nav_date":"2016-06-15","nav":10.4959,"day_change_pct":0.0305},{"nav_date":"2016-06-14","nav":10.4927,"day_change_pct":0.0133},{"nav_date":"2016-06-13","nav":10.4913,"day_change_pct":0.0591},{"nav_date":"2016-06-10","nav":10.4851,"day_change_pct":0.0238},{"nav_date":"2016-06-09","nav":10.4826,"day_change_pct":0.0191},{"nav_date":"2016-06-08","nav":10.4806,"day_change_pct":0.0344},{"nav_date":"2016-06-07","nav":10.477,"day_change_pct":0.0267},{"nav_date":"2016-06-06","nav":10.4742,"day_change_pct":0.0621},{"nav_date":"2016-06-03","nav":10.4677,"day_change_pct":0.022},{"nav_date":"2016-06-02","nav":10.4654,"day_change_pct":0.0182},{"nav_date":"2016-06-01","nav":10.4635,"day_change_pct":0.0201},{"nav_date":"2016-05-31","nav":10.4614,"day_change_pct":0.0105},{"nav_date":"2016-05-30","nav":10.4603,"day_change_pct":0.0593},{"nav_date":"2016-05-27","nav":10.4541,"day_change_pct":0.0191},{"nav_date":"2016-05-26","nav":10.4521,"day_change_pct":0.0182},{"nav_date":"2016-05-25","nav":10.4502,"day_change_pct":0.0287},{"nav_date":"2016-05-24","nav":10.4472,"day_change_pct":0.023},{"nav_date":"2016-05-23","nav":10.4448,"day_change_pct":0.0575},{"nav_date":"2016-05-20","nav":10.4388,"day_change_pct":0.0163},{"nav_date":"2016-05-19","nav":10.4371,"day_change_pct":0.0278},{"nav_date":"2016-05-18","nav":10.4342,"day_change_pct":0.0249},{"nav_date":"2016-05-17","nav":10.4316,"day_change_pct":0.023},{"nav_date":"2016-05-16","nav":10.4292,"day_change_pct":0.0643},{"nav_date":"2016-05-13","nav":10.4225,"day_change_pct":0.0192},{"nav_date":"2016-05-12","nav":10.4205,"day_change_pct":0.0269},{"nav_date":"2016-05-11","nav":10.4177,"day_change_pct":0.023},{"nav_date":"2016-05-10","nav":10.4153,"day_change_pct":0.0355},{"nav_date":"2016-05-09","nav":10.4116,"day_change_pct":0.0596},{"nav_date":"2016-05-06","nav":10.4054,"day_change_pct":0.0183},{"nav_date":"2016-05-05","nav":10.4035,"day_change_pct":0.0192},{"nav_date":"2016-05-04","nav":10.4015,"day_change_pct":0.0269},{"nav_date":"2016-05-03","nav":10.3987,"day_change_pct":0.0202},{"nav_date":"2016-05-02","nav":10.3966,"day_change_pct":0.0529},{"nav_date":"2016-04-29","nav":10.3911,"day_change_pct":0.001},{"nav_date":"2016-04-28","nav":10.391,"day_change_pct":0.0135},{"nav_date":"2016-04-27","nav":10.3896,"day_change_pct":0.0193},{"nav_date":"2016-04-26","nav":10.3876,"day_change_pct":0.0125},{"nav_date":"2016-04-25","nav":10.3863,"day_change_pct":0.0559},{"nav_date":"2016-04-22","nav":10.3805,"day_change_pct":0.0154},{"nav_date":"2016-04-21","nav":10.3789,"day_change_pct":0.0202},{"nav_date":"2016-04-20","nav":10.3768,"day_change_pct":0.0463},{"nav_date":"2016-04-18","nav":10.372,"day_change_pct":0.1013},{"nav_date":"2016-04-13","nav":10.3615,"day_change_pct":0.0222},{"nav_date":"2016-04-12","nav":10.3592,"day_change_pct":0.027},{"nav_date":"2016-04-11","nav":10.3564,"day_change_pct":0.0812},{"nav_date":"2016-04-07","nav":10.348,"day_change_pct":0.028},{"nav_date":"2016-04-06","nav":10.3451,"day_change_pct":0.0048},{"nav_date":"2016-04-05","nav":10.3446,"day_change_pct":0.0503},{"nav_date":"2016-04-04","nav":10.3394,"day_change_pct":0.0736},{"nav_date":"2016-03-31","nav":10.3318,"day_change_pct":0.3009},{"nav_date":"2016-03-30","nav":10.3008,"day_change_pct":0.034},{"nav_date":"2016-03-29","nav":10.2973,"day_change_pct":0.0427},{"nav_date":"2016-03-28","nav":10.2929,"day_change_pct":0.0856},{"nav_date":"2016-03-23","nav":10.2841,"day_change_pct":-0.0253},{"nav_date":"2016-03-22","nav":10.2867,"day_change_pct":0.0},{"nav_date":"2016-03-21","nav":10.2867,"day_change_pct":0.0973},{"nav_date":"2016-03-18","nav":10.2767,"day_change_pct":0.0273},{"nav_date":"2016-03-17","nav":10.2739,"day_change_pct":0.0321},{"nav_date":"2016-03-16","nav":10.2706,"day_change_pct":0.0399},{"nav_date":"2016-03-15","nav":10.2665,"day_change_pct":0.078},{"nav_date":"2016-03-14","nav":10.2585,"day_change_pct":0.0956},{"nav_date":"2016-03-11","nav":10.2487,"day_change_pct":0.0537},{"nav_date":"2016-03-10","nav":10.2432,"day_change_pct":-0.0039},{"nav_date":"2016-03-09","nav":10.2436,"day_change_pct":-0.002},{"nav_date":"2016-03-08","nav":10.2438,"day_change_pct":0.085},{"nav_date":"2016-03-04","nav":10.2351,"day_change_pct":0.0176},{"nav_date":"2016-03-03","nav":10.2333,"day_change_pct":0.0195},{"nav_date":"2016-03-02","nav":10.2313,"day_change_pct":0.0557},{"nav_date":"2016-03-01","nav":10.2256,"day_change_pct":0.0568},{"nav_date":"2016-02-29","nav":10.2198,"day_change_pct":0.146},{"nav_date":"2016-02-26","nav":10.2049,"day_change_pct":-0.0118},{"nav_date":"2016-02-25","nav":10.2061,"day_change_pct":-0.0039},{"nav_date":"2016-02-24","nav":10.2065,"day_change_pct":0.0127},{"nav_date":"2016-02-23","nav":10.2052,"day_change_pct":-0.0029},{"nav_date":"2016-02-22","nav":10.2055,"day_change_pct":0.0637},{"nav_date":"2016-02-18","nav":10.199,"day_change_pct":0.0147},{"nav_date":"2016-02-17","nav":10.1975,"day_change_pct":0.0206},{"nav_date":"2016-02-16","nav":10.1954,"day_change_pct":0.0265},{"nav_date":"2016-02-15","nav":10.1927,"day_change_pct":0.054},{"nav_date":"2016-02-12","nav":10.1872,"day_change_pct":0.0226},{"nav_date":"2016-02-11","nav":10.1849,"day_change_pct":0.0236},{"nav_date":"2016-02-10","nav":10.1825,"day_change_pct":0.0236},{"nav_date":"2016-02-09","nav":10.1801,"day_change_pct":0.0216},{"nav_date":"2016-02-08","nav":10.1779,"day_change_pct":0.0708},{"nav_date":"2016-02-05","nav":10.1707,"day_change_pct":0.0266},{"nav_date":"2016-02-04","nav":10.168,"day_change_pct":0.0049},{"nav_date":"2016-02-03","nav":10.1675,"day_change_pct":-0.0295},{"nav_date":"2016-02-02","nav":10.1705,"day_change_pct":0.0266},{"nav_date":"2016-02-01","nav":10.1678,"day_change_pct":-0.0197},{"nav_date":"2016-01-29","nav":10.1698,"day_change_pct":0.0285},{"nav_date":"2016-01-28","nav":10.1669,"day_change_pct":0.0049},{"nav_date":"2016-01-27","nav":10.1664,"day_change_pct":0.0384},{"nav_date":"2016-01-25","nav":10.1625,"day_change_pct":0.0551},{"nav_date":"2016-01-22","nav":10.1569,"day_change_pct":-0.0335},{"nav_date":"2016-01-21","nav":10.1603,"day_change_pct":0.0177},{"nav_date":"2016-01-20","nav":10.1585,"day_change_pct":-0.0187},{"nav_date":"2016-01-19","nav":10.1604,"day_change_pct":0.0098},{"nav_date":"2016-01-18","nav":10.1594,"day_change_pct":0.0295},{"nav_date":"2016-01-15","nav":10.1564,"day_change_pct":0.0207},{"nav_date":"2016-01-14","nav":10.1543,"day_change_pct":-0.003},{"nav_date":"2016-01-13","nav":10.1546,"day_change_pct":0.0286},{"nav_date":"2016-01-12","nav":10.1517,"day_change_pct":-0.0433},{"nav_date":"2016-01-11","nav":10.1561,"day_change_pct":0.0631},{"nav_date":"2016-01-08","nav":10.1497,"day_change_pct":0.0197},{"nav_date":"2016-01-07","nav":10.1477,"day_change_pct":0.0177},{"nav_date":"2016-01-06","nav":10.1459,"day_change_pct":0.0128},{"nav_date":"2016-01-05","nav":10.1446,"day_change_pct":0.0148},{"nav_date":"2016-01-04","nav":10.1431,"day_change_pct":0.077},{"nav_date":"2016-01-01","nav":10.1353,"day_change_pct":0.0355},{"nav_date":"2015-12-31","nav":10.1317,"day_change_pct":0.0375},{"nav_date":"2015-12-30","nav":10.1279,"day_change_pct":0.0286},{"nav_date":"2015-12-29","nav":10.125,"day_change_pct":0.0207},{"nav_date":"2015-12-28","nav":10.1229,"day_change_pct":0.1019},{"nav_date":"2015-12-23","nav":10.1126,"day_change_pct":0.0227},{"nav_date":"2015-12-22","nav":10.1103,"day_change_pct":0.0089},{"nav_date":"2015-12-21","nav":10.1094,"day_change_pct":0.0554},{"nav_date":"2015-12-18","nav":10.1038,"day_change_pct":0.0188},{"nav_date":"2015-12-17","nav":10.1019,"day_change_pct":0.0129},{"nav_date":"2015-12-16","nav":10.1006,"day_change_pct":0.0139},{"nav_date":"2015-12-15","nav":10.0992,"day_change_pct":0.0238},{"nav_date":"2015-12-14","nav":10.0968,"day_change_pct":0.0525},{"nav_date":"2015-12-11","nav":10.0915,"day_change_pct":0.0188},{"nav_date":"2015-12-10","nav":10.0896,"day_change_pct":-0.0079},{"nav_date":"2015-12-09","nav":10.0904,"day_change_pct":0.0089},{"nav_date":"2015-12-08","nav":10.0895,"day_change_pct":0.0159},{"nav_date":"2015-12-07","nav":10.0879,"day_change_pct":0.0575},{"nav_date":"2015-12-04","nav":10.0821,"day_change_pct":-0.0069},{"nav_date":"2015-12-03","nav":10.0828,"day_change_pct":-0.0089},{"nav_date":"2015-12-02","nav":10.0837,"day_change_pct":0.0159},{"nav_date":"2015-12-01","nav":10.0821,"day_change_pct":0.0179},{"nav_date":"2015-11-30","nav":10.0803,"day_change_pct":0.0566},{"nav_date":"2015-11-27","nav":10.0746,"day_change_pct":0.0089},{"nav_date":"2015-11-26","nav":10.0737,"day_change_pct":0.0377},{"nav_date":"2015-11-24","nav":10.0699,"day_change_pct":0.0159},{"nav_date":"2015-11-23","nav":10.0683,"day_change_pct":0.0557},{"nav_date":"2015-11-20","nav":10.0627,"day_change_pct":0.0199},{"nav_date":"2015-11-19","nav":10.0607,"day_change_pct":0.0209},{"nav_date":"2015-11-18","nav":10.0586,"day_change_pct":0.0209},{"nav_date":"2015-11-17","nav":10.0565,"day_change_pct":0.009},{"nav_date":"2015-11-16","nav":10.0556,"day_change_pct":0.0567},{"nav_date":"2015-11-13","nav":10.0499,"day_change_pct":0.0558},{"nav_date":"2015-11-10","nav":10.0443,"day_change_pct":0.0179},{"nav_date":"2015-11-09","nav":10.0425,"day_change_pct":0.0518},{"nav_date":"2015-11-06","nav":10.0373,"day_change_pct":0.0239},{"nav_date":"2015-11-05","nav":10.0349,"day_change_pct":0.0169},{"nav_date":"2015-11-04","nav":10.0332,"day_change_pct":0.0199},{"nav_date":"2015-11-03","nav":10.0312,"day_change_pct":0.0179},{"nav_date":"2015-11-02","nav":10.0294,"day_change_pct":0.0599},{"nav_date":"2015-10-30","nav":10.0234,"day_change_pct":0.016},{"nav_date":"2015-10-29","nav":10.0218,"day_change_pct":0.019},{"nav_date":"2015-10-28","nav":10.0199,"day_change_pct":0.022},{"nav_date":"2015-10-27","nav":10.0177,"day_change_pct":-0.02},{"nav_date":"2015-10-26","nav":10.0197,"day_change_pct":0.0499},{"nav_date":"2015-10-23","nav":10.0147,"day_change_pct":0.039},{"nav_date":"2015-10-21","nav":10.0108,"day_change_pct":0.012},{"nav_date":"2015-10-20","nav":10.0096,"day_change_pct":-0.018},{"nav_date":"2015-10-19","nav":10.0114,"day_change_pct":0.053},{"nav_date":"2015-10-16","nav":10.0061,"day_change_pct":0.024},{"nav_date":"2015-10-15","nav":10.0037,"day_change_pct":0.018},{"nav_date":"2015-10-14","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2015-10-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-10-12","nav":10.0,"day_change_pct":-8.1313},{"nav_date":"2015-10-09","nav":10.8851,"day_change_pct":0.0175},{"nav_date":"2015-10-08","nav":10.8832,"day_change_pct":0.0165},{"nav_date":"2015-10-07","nav":10.8814,"day_change_pct":0.0165},{"nav_date":"2015-10-06","nav":10.8796,"day_change_pct":0.0175},{"nav_date":"2015-10-05","nav":10.8777,"day_change_pct":0.0681},{"nav_date":"2015-10-01","nav":10.8703,"day_change_pct":0.0166},{"nav_date":"2015-09-30","nav":10.8685,"day_change_pct":0.0166},{"nav_date":"2015-09-29","nav":10.8667,"day_change_pct":0.0175}],"total":484,"page":1,"page_size":250}