{"fund_details":{"scheme_code":124679,"scheme_name":"Reliance Interval Fund - II - Series 1 -Direct Plan -Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1AI9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-10-14","nav":12.8358,"day_change_pct":0.0164},{"nav_date":"2016-10-13","nav":12.8337,"day_change_pct":0.0499},{"nav_date":"2016-10-10","nav":12.8273,"day_change_pct":0.0499},{"nav_date":"2016-10-07","nav":12.8209,"day_change_pct":0.0164},{"nav_date":"2016-10-06","nav":12.8188,"day_change_pct":0.0164},{"nav_date":"2016-10-05","nav":12.8167,"day_change_pct":0.0172},{"nav_date":"2016-10-04","nav":12.8145,"day_change_pct":0.0164},{"nav_date":"2016-10-03","nav":12.8124,"day_change_pct":0.05},{"nav_date":"2016-09-30","nav":12.806,"day_change_pct":0.0172},{"nav_date":"2016-09-29","nav":12.8038,"day_change_pct":0.0164},{"nav_date":"2016-09-28","nav":12.8017,"day_change_pct":0.0164},{"nav_date":"2016-09-27","nav":12.7996,"day_change_pct":0.0172},{"nav_date":"2016-09-26","nav":12.7974,"day_change_pct":0.05},{"nav_date":"2016-09-23","nav":12.791,"day_change_pct":0.0164},{"nav_date":"2016-09-22","nav":12.7889,"day_change_pct":0.0164},{"nav_date":"2016-09-21","nav":12.7868,"day_change_pct":0.0172},{"nav_date":"2016-09-20","nav":12.7846,"day_change_pct":0.0164},{"nav_date":"2016-09-19","nav":12.7825,"day_change_pct":0.0501},{"nav_date":"2016-09-16","nav":12.7761,"day_change_pct":0.0172},{"nav_date":"2016-09-15","nav":12.7739,"day_change_pct":0.0164},{"nav_date":"2016-09-14","nav":12.7718,"day_change_pct":0.0337},{"nav_date":"2016-09-12","nav":12.7675,"day_change_pct":0.0502},{"nav_date":"2016-09-09","nav":12.7611,"day_change_pct":0.0165},{"nav_date":"2016-09-08","nav":12.759,"day_change_pct":0.0165},{"nav_date":"2016-09-07","nav":12.7569,"day_change_pct":0.0172},{"nav_date":"2016-09-06","nav":12.7547,"day_change_pct":0.0667},{"nav_date":"2016-09-02","nav":12.7462,"day_change_pct":0.0173},{"nav_date":"2016-09-01","nav":12.744,"day_change_pct":0.0165},{"nav_date":"2016-08-31","nav":12.7419,"day_change_pct":0.0165},{"nav_date":"2016-08-30","nav":12.7398,"day_change_pct":0.0173},{"nav_date":"2016-08-29","nav":12.7376,"day_change_pct":0.0503},{"nav_date":"2016-08-26","nav":12.7312,"day_change_pct":0.0165},{"nav_date":"2016-08-25","nav":12.7291,"day_change_pct":0.0173},{"nav_date":"2016-08-24","nav":12.7269,"day_change_pct":0.0165},{"nav_date":"2016-08-23","nav":12.7248,"day_change_pct":0.0181},{"nav_date":"2016-08-22","nav":12.7225,"day_change_pct":0.0551},{"nav_date":"2016-08-19","nav":12.7155,"day_change_pct":0.0181},{"nav_date":"2016-08-18","nav":12.7132,"day_change_pct":0.037},{"nav_date":"2016-08-16","nav":12.7085,"day_change_pct":0.0724},{"nav_date":"2016-08-12","nav":12.6993,"day_change_pct":0.0181},{"nav_date":"2016-08-11","nav":12.697,"day_change_pct":0.0189},{"nav_date":"2016-08-10","nav":12.6946,"day_change_pct":0.0197},{"nav_date":"2016-08-09","nav":12.6921,"day_change_pct":0.0189},{"nav_date":"2016-08-08","nav":12.6897,"day_change_pct":0.0489},{"nav_date":"2016-08-05","nav":12.6835,"day_change_pct":0.0181},{"nav_date":"2016-08-04","nav":12.6812,"day_change_pct":0.0158},{"nav_date":"2016-08-03","nav":12.6792,"day_change_pct":0.0166},{"nav_date":"2016-08-02","nav":12.6771,"day_change_pct":0.0213},{"nav_date":"2016-08-01","nav":12.6744,"day_change_pct":0.0592},{"nav_date":"2016-07-29","nav":12.6669,"day_change_pct":0.0182},{"nav_date":"2016-07-28","nav":12.6646,"day_change_pct":0.0142},{"nav_date":"2016-07-27","nav":12.6628,"day_change_pct":0.0166},{"nav_date":"2016-07-26","nav":12.6607,"day_change_pct":0.0182},{"nav_date":"2016-07-25","nav":12.6584,"day_change_pct":0.0537},{"nav_date":"2016-07-22","nav":12.6516,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.6491,"day_change_pct":0.0285},{"nav_date":"2016-07-20","nav":12.6455,"day_change_pct":0.0261},{"nav_date":"2016-07-19","nav":12.6422,"day_change_pct":0.0229},{"nav_date":"2016-07-18","nav":12.6393,"day_change_pct":0.061},{"nav_date":"2016-07-15","nav":12.6316,"day_change_pct":0.0206},{"nav_date":"2016-07-14","nav":12.629,"day_change_pct":0.0182},{"nav_date":"2016-07-13","nav":12.6267,"day_change_pct":0.0372},{"nav_date":"2016-07-12","nav":12.622,"day_change_pct":0.023},{"nav_date":"2016-07-11","nav":12.6191,"day_change_pct":0.0603},{"nav_date":"2016-07-08","nav":12.6115,"day_change_pct":0.0373},{"nav_date":"2016-07-07","nav":12.6068,"day_change_pct":0.0405},{"nav_date":"2016-07-05","nav":12.6017,"day_change_pct":0.0548},{"nav_date":"2016-07-04","nav":12.5948,"day_change_pct":0.0779},{"nav_date":"2016-07-01","nav":12.585,"day_change_pct":0.0334},{"nav_date":"2016-06-30","nav":12.5808,"day_change_pct":0.0199},{"nav_date":"2016-06-29","nav":12.5783,"day_change_pct":0.0199},{"nav_date":"2016-06-28","nav":12.5758,"day_change_pct":0.027},{"nav_date":"2016-06-27","nav":12.5724,"day_change_pct":0.0589},{"nav_date":"2016-06-24","nav":12.565,"day_change_pct":0.0175},{"nav_date":"2016-06-23","nav":12.5628,"day_change_pct":0.051},{"nav_date":"2016-06-22","nav":12.5564,"day_change_pct":0.0239},{"nav_date":"2016-06-21","nav":12.5534,"day_change_pct":0.0231},{"nav_date":"2016-06-20","nav":12.5505,"day_change_pct":0.0598},{"nav_date":"2016-06-17","nav":12.543,"day_change_pct":0.0175},{"nav_date":"2016-06-16","nav":12.5408,"day_change_pct":0.0223},{"nav_date":"2016-06-15","nav":12.538,"day_change_pct":0.0295},{"nav_date":"2016-06-14","nav":12.5343,"day_change_pct":0.0144},{"nav_date":"2016-06-13","nav":12.5325,"day_change_pct":0.0599},{"nav_date":"2016-06-10","nav":12.525,"day_change_pct":0.024},{"nav_date":"2016-06-09","nav":12.522,"day_change_pct":0.02},{"nav_date":"2016-06-08","nav":12.5195,"day_change_pct":0.0336},{"nav_date":"2016-06-07","nav":12.5153,"day_change_pct":0.0272},{"nav_date":"2016-06-06","nav":12.5119,"day_change_pct":0.0632},{"nav_date":"2016-06-03","nav":12.504,"day_change_pct":0.0224},{"nav_date":"2016-06-02","nav":12.5012,"day_change_pct":0.0184},{"nav_date":"2016-06-01","nav":12.4989,"day_change_pct":0.02},{"nav_date":"2016-05-31","nav":12.4964,"day_change_pct":0.0112},{"nav_date":"2016-05-30","nav":12.495,"day_change_pct":0.0601},{"nav_date":"2016-05-27","nav":12.4875,"day_change_pct":0.02},{"nav_date":"2016-05-26","nav":12.485,"day_change_pct":0.0184},{"nav_date":"2016-05-25","nav":12.4827,"day_change_pct":0.028},{"nav_date":"2016-05-24","nav":12.4792,"day_change_pct":0.0232},{"nav_date":"2016-05-23","nav":12.4763,"day_change_pct":0.0585},{"nav_date":"2016-05-20","nav":12.469,"day_change_pct":0.0168},{"nav_date":"2016-05-19","nav":12.4669,"day_change_pct":0.0281},{"nav_date":"2016-05-18","nav":12.4634,"day_change_pct":0.0249},{"nav_date":"2016-05-17","nav":12.4603,"day_change_pct":0.0233},{"nav_date":"2016-05-16","nav":12.4574,"day_change_pct":0.0651},{"nav_date":"2016-05-13","nav":12.4493,"day_change_pct":0.0201},{"nav_date":"2016-05-12","nav":12.4468,"day_change_pct":0.0265},{"nav_date":"2016-05-11","nav":12.4435,"day_change_pct":0.0233},{"nav_date":"2016-05-10","nav":12.4406,"day_change_pct":0.0362},{"nav_date":"2016-05-09","nav":12.4361,"day_change_pct":0.0603},{"nav_date":"2016-05-06","nav":12.4286,"day_change_pct":0.0177},{"nav_date":"2016-05-05","nav":12.4264,"day_change_pct":0.0201},{"nav_date":"2016-05-04","nav":12.4239,"day_change_pct":0.0274},{"nav_date":"2016-05-03","nav":12.4205,"day_change_pct":0.0201},{"nav_date":"2016-05-02","nav":12.418,"day_change_pct":0.054},{"nav_date":"2016-04-29","nav":12.4113,"day_change_pct":0.0016},{"nav_date":"2016-04-28","nav":12.4111,"day_change_pct":0.0129},{"nav_date":"2016-04-27","nav":12.4095,"day_change_pct":0.0201},{"nav_date":"2016-04-26","nav":12.407,"day_change_pct":0.0129},{"nav_date":"2016-04-25","nav":12.4054,"day_change_pct":0.0565},{"nav_date":"2016-04-22","nav":12.3984,"day_change_pct":0.0153},{"nav_date":"2016-04-21","nav":12.3965,"day_change_pct":0.0202},{"nav_date":"2016-04-20","nav":12.394,"day_change_pct":0.0468},{"nav_date":"2016-04-18","nav":12.3882,"day_change_pct":0.1034},{"nav_date":"2016-04-13","nav":12.3754,"day_change_pct":0.0226},{"nav_date":"2016-04-12","nav":12.3726,"day_change_pct":0.0267},{"nav_date":"2016-04-11","nav":12.3693,"day_change_pct":0.0825},{"nav_date":"2016-04-07","nav":12.3591,"day_change_pct":0.0283},{"nav_date":"2016-04-06","nav":12.3556,"day_change_pct":0.0049},{"nav_date":"2016-04-05","nav":12.355,"day_change_pct":0.051},{"nav_date":"2016-04-04","nav":12.3487,"day_change_pct":0.0737},{"nav_date":"2016-03-31","nav":12.3396,"day_change_pct":0.3024},{"nav_date":"2016-03-30","nav":12.3024,"day_change_pct":0.0342},{"nav_date":"2016-03-29","nav":12.2982,"day_change_pct":0.0423},{"nav_date":"2016-03-28","nav":12.293,"day_change_pct":0.0879},{"nav_date":"2016-03-23","nav":12.2822,"day_change_pct":-0.026},{"nav_date":"2016-03-22","nav":12.2854,"day_change_pct":0.0016},{"nav_date":"2016-03-21","nav":12.2852,"day_change_pct":0.097},{"nav_date":"2016-03-18","nav":12.2733,"day_change_pct":0.0277},{"nav_date":"2016-03-17","nav":12.2699,"day_change_pct":0.0326},{"nav_date":"2016-03-16","nav":12.2659,"day_change_pct":0.04},{"nav_date":"2016-03-15","nav":12.261,"day_change_pct":0.0784},{"nav_date":"2016-03-14","nav":12.2514,"day_change_pct":0.0972},{"nav_date":"2016-03-11","nav":12.2395,"day_change_pct":0.0531},{"nav_date":"2016-03-10","nav":12.233,"day_change_pct":-0.0033},{"nav_date":"2016-03-09","nav":12.2334,"day_change_pct":-0.0016},{"nav_date":"2016-03-08","nav":12.2336,"day_change_pct":0.0859},{"nav_date":"2016-03-04","nav":12.2231,"day_change_pct":0.018},{"nav_date":"2016-03-03","nav":12.2209,"day_change_pct":0.0196},{"nav_date":"2016-03-02","nav":12.2185,"day_change_pct":0.0557},{"nav_date":"2016-03-01","nav":12.2117,"day_change_pct":0.0574},{"nav_date":"2016-02-29","nav":12.2047,"day_change_pct":0.1469},{"nav_date":"2016-02-26","nav":12.1868,"day_change_pct":-0.0115},{"nav_date":"2016-02-25","nav":12.1882,"day_change_pct":-0.0033},{"nav_date":"2016-02-24","nav":12.1886,"day_change_pct":0.0131},{"nav_date":"2016-02-23","nav":12.187,"day_change_pct":-0.0033},{"nav_date":"2016-02-22","nav":12.1874,"day_change_pct":0.0649},{"nav_date":"2016-02-18","nav":12.1795,"day_change_pct":0.0148},{"nav_date":"2016-02-17","nav":12.1777,"day_change_pct":0.0214},{"nav_date":"2016-02-16","nav":12.1751,"day_change_pct":0.0263},{"nav_date":"2016-02-15","nav":12.1719,"day_change_pct":0.0551},{"nav_date":"2016-02-12","nav":12.1652,"day_change_pct":0.0222},{"nav_date":"2016-02-11","nav":12.1625,"day_change_pct":0.0247},{"nav_date":"2016-02-10","nav":12.1595,"day_change_pct":0.0239},{"nav_date":"2016-02-09","nav":12.1566,"day_change_pct":0.0222},{"nav_date":"2016-02-08","nav":12.1539,"day_change_pct":0.0708},{"nav_date":"2016-02-05","nav":12.1453,"day_change_pct":0.0272},{"nav_date":"2016-02-04","nav":12.142,"day_change_pct":0.0049},{"nav_date":"2016-02-03","nav":12.1414,"day_change_pct":-0.0296},{"nav_date":"2016-02-02","nav":12.145,"day_change_pct":0.0272},{"nav_date":"2016-02-01","nav":12.1417,"day_change_pct":-0.0181},{"nav_date":"2016-01-29","nav":12.1439,"day_change_pct":0.028},{"nav_date":"2016-01-28","nav":12.1405,"day_change_pct":0.0058},{"nav_date":"2016-01-27","nav":12.1398,"day_change_pct":0.0387},{"nav_date":"2016-01-25","nav":12.1351,"day_change_pct":0.0552},{"nav_date":"2016-01-22","nav":12.1284,"day_change_pct":-0.033},{"nav_date":"2016-01-21","nav":12.1324,"day_change_pct":0.0181},{"nav_date":"2016-01-20","nav":12.1302,"day_change_pct":-0.0181},{"nav_date":"2016-01-19","nav":12.1324,"day_change_pct":0.0099},{"nav_date":"2016-01-18","nav":12.1312,"day_change_pct":0.0305},{"nav_date":"2016-01-15","nav":12.1275,"day_change_pct":0.0206},{"nav_date":"2016-01-14","nav":12.125,"day_change_pct":-0.0025},{"nav_date":"2016-01-13","nav":12.1253,"day_change_pct":0.0289},{"nav_date":"2016-01-12","nav":12.1218,"day_change_pct":-0.0429},{"nav_date":"2016-01-11","nav":12.127,"day_change_pct":0.0635},{"nav_date":"2016-01-08","nav":12.1193,"day_change_pct":0.0206},{"nav_date":"2016-01-07","nav":12.1168,"day_change_pct":0.0182},{"nav_date":"2016-01-06","nav":12.1146,"day_change_pct":0.0124},{"nav_date":"2016-01-05","nav":12.1131,"day_change_pct":0.0149},{"nav_date":"2016-01-04","nav":12.1113,"day_change_pct":0.0777},{"nav_date":"2016-01-01","nav":12.1019,"day_change_pct":0.0364},{"nav_date":"2015-12-31","nav":12.0975,"day_change_pct":0.038},{"nav_date":"2015-12-30","nav":12.0929,"day_change_pct":0.0281},{"nav_date":"2015-12-29","nav":12.0895,"day_change_pct":0.0215},{"nav_date":"2015-12-28","nav":12.0869,"day_change_pct":0.1027},{"nav_date":"2015-12-23","nav":12.0745,"day_change_pct":0.0232},{"nav_date":"2015-12-22","nav":12.0717,"day_change_pct":0.0099},{"nav_date":"2015-12-21","nav":12.0705,"day_change_pct":0.0555},{"nav_date":"2015-12-18","nav":12.0638,"day_change_pct":0.0191},{"nav_date":"2015-12-17","nav":12.0615,"day_change_pct":0.0133},{"nav_date":"2015-12-16","nav":12.0599,"day_change_pct":0.0141},{"nav_date":"2015-12-15","nav":12.0582,"day_change_pct":0.0249},{"nav_date":"2015-12-14","nav":12.0552,"day_change_pct":0.0531},{"nav_date":"2015-12-11","nav":12.0488,"day_change_pct":0.0191},{"nav_date":"2015-12-10","nav":12.0465,"day_change_pct":-0.0083},{"nav_date":"2015-12-09","nav":12.0475,"day_change_pct":0.0091},{"nav_date":"2015-12-08","nav":12.0464,"day_change_pct":0.0166},{"nav_date":"2015-12-07","nav":12.0444,"day_change_pct":0.0582},{"nav_date":"2015-12-04","nav":12.0374,"day_change_pct":-0.0058},{"nav_date":"2015-12-03","nav":12.0381,"day_change_pct":-0.0091},{"nav_date":"2015-12-02","nav":12.0392,"day_change_pct":0.0158},{"nav_date":"2015-12-01","nav":12.0373,"day_change_pct":0.0183},{"nav_date":"2015-11-30","nav":12.0351,"day_change_pct":0.0565},{"nav_date":"2015-11-27","nav":12.0283,"day_change_pct":0.0108},{"nav_date":"2015-11-26","nav":12.027,"day_change_pct":0.0374},{"nav_date":"2015-11-24","nav":12.0225,"day_change_pct":0.0158},{"nav_date":"2015-11-23","nav":12.0206,"day_change_pct":0.0574},{"nav_date":"2015-11-20","nav":12.0137,"day_change_pct":0.0191},{"nav_date":"2015-11-19","nav":12.0114,"day_change_pct":0.0217},{"nav_date":"2015-11-18","nav":12.0088,"day_change_pct":0.0217},{"nav_date":"2015-11-17","nav":12.0062,"day_change_pct":0.0092},{"nav_date":"2015-11-16","nav":12.0051,"day_change_pct":0.0567},{"nav_date":"2015-11-13","nav":11.9983,"day_change_pct":0.0567},{"nav_date":"2015-11-10","nav":11.9915,"day_change_pct":0.0183},{"nav_date":"2015-11-09","nav":11.9893,"day_change_pct":0.0534},{"nav_date":"2015-11-06","nav":11.9829,"day_change_pct":0.0234},{"nav_date":"2015-11-05","nav":11.9801,"day_change_pct":0.0167},{"nav_date":"2015-11-04","nav":11.9781,"day_change_pct":0.0209},{"nav_date":"2015-11-03","nav":11.9756,"day_change_pct":0.0184},{"nav_date":"2015-11-02","nav":11.9734,"day_change_pct":0.061},{"nav_date":"2015-10-30","nav":11.9661,"day_change_pct":0.0159},{"nav_date":"2015-10-29","nav":11.9642,"day_change_pct":0.0184},{"nav_date":"2015-10-28","nav":11.962,"day_change_pct":0.0226},{"nav_date":"2015-10-27","nav":11.9593,"day_change_pct":-0.0192},{"nav_date":"2015-10-26","nav":11.9616,"day_change_pct":0.051},{"nav_date":"2015-10-23","nav":11.9555,"day_change_pct":0.0385},{"nav_date":"2015-10-21","nav":11.9509,"day_change_pct":0.0134},{"nav_date":"2015-10-20","nav":11.9493,"day_change_pct":-0.0176},{"nav_date":"2015-10-19","nav":11.9514,"day_change_pct":0.0536},{"nav_date":"2015-10-16","nav":11.945,"day_change_pct":0.0234},{"nav_date":"2015-10-15","nav":11.9422,"day_change_pct":0.0193},{"nav_date":"2015-10-14","nav":11.9399,"day_change_pct":0.0184},{"nav_date":"2015-10-13","nav":11.9377,"day_change_pct":0.0184},{"nav_date":"2015-10-12","nav":11.9355,"day_change_pct":0.0495},{"nav_date":"2015-10-09","nav":11.9296,"day_change_pct":0.0168},{"nav_date":"2015-10-08","nav":11.9276,"day_change_pct":0.0176},{"nav_date":"2015-10-07","nav":11.9255,"day_change_pct":0.0168},{"nav_date":"2015-10-06","nav":11.9235,"day_change_pct":0.0168},{"nav_date":"2015-10-05","nav":11.9215,"day_change_pct":0.0688},{"nav_date":"2015-10-01","nav":11.9133,"day_change_pct":0.0168},{"nav_date":"2015-09-30","nav":11.9113,"day_change_pct":0.0176},{"nav_date":"2015-09-29","nav":11.9092,"day_change_pct":0.0168}],"total":722,"page":1,"page_size":250}