{"fund_details":{"scheme_code":124678,"scheme_name":"Reliance Interval Fund - II - Series 1 -Growth Plan","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KA1AL3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-10-14","nav":12.8037,"day_change_pct":0.0156},{"nav_date":"2016-10-13","nav":12.8017,"day_change_pct":0.0492},{"nav_date":"2016-10-10","nav":12.7954,"day_change_pct":0.0493},{"nav_date":"2016-10-07","nav":12.7891,"day_change_pct":0.0164},{"nav_date":"2016-10-06","nav":12.787,"day_change_pct":0.0156},{"nav_date":"2016-10-05","nav":12.785,"day_change_pct":0.0164},{"nav_date":"2016-10-04","nav":12.7829,"day_change_pct":0.0164},{"nav_date":"2016-10-03","nav":12.7808,"day_change_pct":0.0493},{"nav_date":"2016-09-30","nav":12.7745,"day_change_pct":0.0164},{"nav_date":"2016-09-29","nav":12.7724,"day_change_pct":0.0164},{"nav_date":"2016-09-28","nav":12.7703,"day_change_pct":0.0164},{"nav_date":"2016-09-27","nav":12.7682,"day_change_pct":0.0164},{"nav_date":"2016-09-26","nav":12.7661,"day_change_pct":0.0494},{"nav_date":"2016-09-23","nav":12.7598,"day_change_pct":0.0165},{"nav_date":"2016-09-22","nav":12.7577,"day_change_pct":0.0165},{"nav_date":"2016-09-21","nav":12.7556,"day_change_pct":0.0165},{"nav_date":"2016-09-20","nav":12.7535,"day_change_pct":0.0165},{"nav_date":"2016-09-19","nav":12.7514,"day_change_pct":0.0494},{"nav_date":"2016-09-16","nav":12.7451,"day_change_pct":0.0157},{"nav_date":"2016-09-15","nav":12.7431,"day_change_pct":0.0165},{"nav_date":"2016-09-14","nav":12.741,"day_change_pct":0.033},{"nav_date":"2016-09-12","nav":12.7368,"day_change_pct":0.0495},{"nav_date":"2016-09-09","nav":12.7305,"day_change_pct":0.0165},{"nav_date":"2016-09-08","nav":12.7284,"day_change_pct":0.0165},{"nav_date":"2016-09-07","nav":12.7263,"day_change_pct":0.0165},{"nav_date":"2016-09-06","nav":12.7242,"day_change_pct":0.0661},{"nav_date":"2016-09-02","nav":12.7158,"day_change_pct":0.0165},{"nav_date":"2016-09-01","nav":12.7137,"day_change_pct":0.0165},{"nav_date":"2016-08-31","nav":12.7116,"day_change_pct":0.0165},{"nav_date":"2016-08-30","nav":12.7095,"day_change_pct":0.0165},{"nav_date":"2016-08-29","nav":12.7074,"day_change_pct":0.0496},{"nav_date":"2016-08-26","nav":12.7011,"day_change_pct":0.0165},{"nav_date":"2016-08-25","nav":12.699,"day_change_pct":0.0165},{"nav_date":"2016-08-24","nav":12.6969,"day_change_pct":0.0165},{"nav_date":"2016-08-23","nav":12.6948,"day_change_pct":0.0181},{"nav_date":"2016-08-22","nav":12.6925,"day_change_pct":0.0536},{"nav_date":"2016-08-19","nav":12.6857,"day_change_pct":0.0181},{"nav_date":"2016-08-18","nav":12.6834,"day_change_pct":0.0363},{"nav_date":"2016-08-16","nav":12.6788,"day_change_pct":0.071},{"nav_date":"2016-08-12","nav":12.6698,"day_change_pct":0.0182},{"nav_date":"2016-08-11","nav":12.6675,"day_change_pct":0.0189},{"nav_date":"2016-08-10","nav":12.6651,"day_change_pct":0.019},{"nav_date":"2016-08-09","nav":12.6627,"day_change_pct":0.019},{"nav_date":"2016-08-08","nav":12.6603,"day_change_pct":0.0482},{"nav_date":"2016-08-05","nav":12.6542,"day_change_pct":0.0174},{"nav_date":"2016-08-04","nav":12.652,"day_change_pct":0.015},{"nav_date":"2016-08-03","nav":12.6501,"day_change_pct":0.0174},{"nav_date":"2016-08-02","nav":12.6479,"day_change_pct":0.0206},{"nav_date":"2016-08-01","nav":12.6453,"day_change_pct":0.0586},{"nav_date":"2016-07-29","nav":12.6379,"day_change_pct":0.0174},{"nav_date":"2016-07-28","nav":12.6357,"day_change_pct":0.0142},{"nav_date":"2016-07-27","nav":12.6339,"day_change_pct":0.0166},{"nav_date":"2016-07-26","nav":12.6318,"day_change_pct":0.0174},{"nav_date":"2016-07-25","nav":12.6296,"day_change_pct":0.0531},{"nav_date":"2016-07-22","nav":12.6229,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.6204,"day_change_pct":0.0277},{"nav_date":"2016-07-20","nav":12.6169,"day_change_pct":0.0262},{"nav_date":"2016-07-19","nav":12.6136,"day_change_pct":0.023},{"nav_date":"2016-07-18","nav":12.6107,"day_change_pct":0.0595},{"nav_date":"2016-07-15","nav":12.6032,"day_change_pct":0.0206},{"nav_date":"2016-07-14","nav":12.6006,"day_change_pct":0.0175},{"nav_date":"2016-07-13","nav":12.5984,"day_change_pct":0.0373},{"nav_date":"2016-07-12","nav":12.5937,"day_change_pct":0.023},{"nav_date":"2016-07-11","nav":12.5908,"day_change_pct":0.0588},{"nav_date":"2016-07-08","nav":12.5834,"day_change_pct":0.0374},{"nav_date":"2016-07-07","nav":12.5787,"day_change_pct":0.0398},{"nav_date":"2016-07-05","nav":12.5737,"day_change_pct":0.0541},{"nav_date":"2016-07-04","nav":12.5669,"day_change_pct":0.0772},{"nav_date":"2016-07-01","nav":12.5572,"day_change_pct":0.0335},{"nav_date":"2016-06-30","nav":12.553,"day_change_pct":0.0199},{"nav_date":"2016-06-29","nav":12.5505,"day_change_pct":0.0191},{"nav_date":"2016-06-28","nav":12.5481,"day_change_pct":0.0271},{"nav_date":"2016-06-27","nav":12.5447,"day_change_pct":0.0574},{"nav_date":"2016-06-24","nav":12.5375,"day_change_pct":0.0176},{"nav_date":"2016-06-23","nav":12.5353,"day_change_pct":0.0511},{"nav_date":"2016-06-22","nav":12.5289,"day_change_pct":0.0232},{"nav_date":"2016-06-21","nav":12.526,"day_change_pct":0.0224},{"nav_date":"2016-06-20","nav":12.5232,"day_change_pct":0.0591},{"nav_date":"2016-06-17","nav":12.5158,"day_change_pct":0.0176},{"nav_date":"2016-06-16","nav":12.5136,"day_change_pct":0.0216},{"nav_date":"2016-06-15","nav":12.5109,"day_change_pct":0.0304},{"nav_date":"2016-06-14","nav":12.5071,"day_change_pct":0.0136},{"nav_date":"2016-06-13","nav":12.5054,"day_change_pct":0.0592},{"nav_date":"2016-06-10","nav":12.498,"day_change_pct":0.0232},{"nav_date":"2016-06-09","nav":12.4951,"day_change_pct":0.02},{"nav_date":"2016-06-08","nav":12.4926,"day_change_pct":0.0336},{"nav_date":"2016-06-07","nav":12.4884,"day_change_pct":0.0264},{"nav_date":"2016-06-06","nav":12.4851,"day_change_pct":0.0617},{"nav_date":"2016-06-03","nav":12.4774,"day_change_pct":0.0224},{"nav_date":"2016-06-02","nav":12.4746,"day_change_pct":0.0184},{"nav_date":"2016-06-01","nav":12.4723,"day_change_pct":0.02},{"nav_date":"2016-05-31","nav":12.4698,"day_change_pct":0.0104},{"nav_date":"2016-05-30","nav":12.4685,"day_change_pct":0.0594},{"nav_date":"2016-05-27","nav":12.4611,"day_change_pct":0.0193},{"nav_date":"2016-05-26","nav":12.4587,"day_change_pct":0.0185},{"nav_date":"2016-05-25","nav":12.4564,"day_change_pct":0.0281},{"nav_date":"2016-05-24","nav":12.4529,"day_change_pct":0.0233},{"nav_date":"2016-05-23","nav":12.45,"day_change_pct":0.0571},{"nav_date":"2016-05-20","nav":12.4429,"day_change_pct":0.0169},{"nav_date":"2016-05-19","nav":12.4408,"day_change_pct":0.0281},{"nav_date":"2016-05-18","nav":12.4373,"day_change_pct":0.0241},{"nav_date":"2016-05-17","nav":12.4343,"day_change_pct":0.0233},{"nav_date":"2016-05-16","nav":12.4314,"day_change_pct":0.0636},{"nav_date":"2016-05-13","nav":12.4235,"day_change_pct":0.0201},{"nav_date":"2016-05-12","nav":12.421,"day_change_pct":0.0266},{"nav_date":"2016-05-11","nav":12.4177,"day_change_pct":0.0226},{"nav_date":"2016-05-10","nav":12.4149,"day_change_pct":0.0355},{"nav_date":"2016-05-09","nav":12.4105,"day_change_pct":0.0605},{"nav_date":"2016-05-06","nav":12.403,"day_change_pct":0.0177},{"nav_date":"2016-05-05","nav":12.4008,"day_change_pct":0.0194},{"nav_date":"2016-05-04","nav":12.3984,"day_change_pct":0.0266},{"nav_date":"2016-05-03","nav":12.3951,"day_change_pct":0.0202},{"nav_date":"2016-05-02","nav":12.3926,"day_change_pct":0.0533},{"nav_date":"2016-04-29","nav":12.386,"day_change_pct":0.0008},{"nav_date":"2016-04-28","nav":12.3859,"day_change_pct":0.0137},{"nav_date":"2016-04-27","nav":12.3842,"day_change_pct":0.0194},{"nav_date":"2016-04-26","nav":12.3818,"day_change_pct":0.0129},{"nav_date":"2016-04-25","nav":12.3802,"day_change_pct":0.055},{"nav_date":"2016-04-22","nav":12.3734,"day_change_pct":0.0154},{"nav_date":"2016-04-21","nav":12.3715,"day_change_pct":0.0202},{"nav_date":"2016-04-20","nav":12.369,"day_change_pct":0.0461},{"nav_date":"2016-04-18","nav":12.3633,"day_change_pct":0.102},{"nav_date":"2016-04-13","nav":12.3507,"day_change_pct":0.0219},{"nav_date":"2016-04-12","nav":12.348,"day_change_pct":0.0275},{"nav_date":"2016-04-11","nav":12.3446,"day_change_pct":0.0811},{"nav_date":"2016-04-07","nav":12.3346,"day_change_pct":0.0276},{"nav_date":"2016-04-06","nav":12.3312,"day_change_pct":0.0049},{"nav_date":"2016-04-05","nav":12.3306,"day_change_pct":0.0503},{"nav_date":"2016-04-04","nav":12.3244,"day_change_pct":0.0731},{"nav_date":"2016-03-31","nav":12.3154,"day_change_pct":0.3022},{"nav_date":"2016-03-30","nav":12.2783,"day_change_pct":0.0342},{"nav_date":"2016-03-29","nav":12.2741,"day_change_pct":0.0416},{"nav_date":"2016-03-28","nav":12.269,"day_change_pct":0.0865},{"nav_date":"2016-03-23","nav":12.2584,"day_change_pct":-0.0261},{"nav_date":"2016-03-22","nav":12.2616,"day_change_pct":0.0008},{"nav_date":"2016-03-21","nav":12.2615,"day_change_pct":0.0963},{"nav_date":"2016-03-18","nav":12.2497,"day_change_pct":0.0278},{"nav_date":"2016-03-17","nav":12.2463,"day_change_pct":0.0319},{"nav_date":"2016-03-16","nav":12.2424,"day_change_pct":0.04},{"nav_date":"2016-03-15","nav":12.2375,"day_change_pct":0.0785},{"nav_date":"2016-03-14","nav":12.2279,"day_change_pct":0.0958},{"nav_date":"2016-03-11","nav":12.2162,"day_change_pct":0.0532},{"nav_date":"2016-03-10","nav":12.2097,"day_change_pct":-0.0041},{"nav_date":"2016-03-09","nav":12.2102,"day_change_pct":-0.0016},{"nav_date":"2016-03-08","nav":12.2104,"day_change_pct":0.0844},{"nav_date":"2016-03-04","nav":12.2001,"day_change_pct":0.018},{"nav_date":"2016-03-03","nav":12.1979,"day_change_pct":0.0197},{"nav_date":"2016-03-02","nav":12.1955,"day_change_pct":0.0558},{"nav_date":"2016-03-01","nav":12.1887,"day_change_pct":0.0566},{"nav_date":"2016-02-29","nav":12.1818,"day_change_pct":0.1455},{"nav_date":"2016-02-26","nav":12.1641,"day_change_pct":-0.0107},{"nav_date":"2016-02-25","nav":12.1654,"day_change_pct":-0.0041},{"nav_date":"2016-02-24","nav":12.1659,"day_change_pct":0.0123},{"nav_date":"2016-02-23","nav":12.1644,"day_change_pct":-0.0033},{"nav_date":"2016-02-22","nav":12.1648,"day_change_pct":0.0633},{"nav_date":"2016-02-18","nav":12.1571,"day_change_pct":0.0148},{"nav_date":"2016-02-17","nav":12.1553,"day_change_pct":0.0214},{"nav_date":"2016-02-16","nav":12.1527,"day_change_pct":0.0263},{"nav_date":"2016-02-15","nav":12.1495,"day_change_pct":0.0535},{"nav_date":"2016-02-12","nav":12.143,"day_change_pct":0.0231},{"nav_date":"2016-02-11","nav":12.1402,"day_change_pct":0.0231},{"nav_date":"2016-02-10","nav":12.1374,"day_change_pct":0.0247},{"nav_date":"2016-02-09","nav":12.1344,"day_change_pct":0.0214},{"nav_date":"2016-02-08","nav":12.1318,"day_change_pct":0.0701},{"nav_date":"2016-02-05","nav":12.1233,"day_change_pct":0.0264},{"nav_date":"2016-02-04","nav":12.1201,"day_change_pct":0.005},{"nav_date":"2016-02-03","nav":12.1195,"day_change_pct":-0.0297},{"nav_date":"2016-02-02","nav":12.1231,"day_change_pct":0.0264},{"nav_date":"2016-02-01","nav":12.1199,"day_change_pct":-0.019},{"nav_date":"2016-01-29","nav":12.1222,"day_change_pct":0.0281},{"nav_date":"2016-01-28","nav":12.1188,"day_change_pct":0.0058},{"nav_date":"2016-01-27","nav":12.1181,"day_change_pct":0.038},{"nav_date":"2016-01-25","nav":12.1135,"day_change_pct":0.0545},{"nav_date":"2016-01-22","nav":12.1069,"day_change_pct":-0.033},{"nav_date":"2016-01-21","nav":12.1109,"day_change_pct":0.0173},{"nav_date":"2016-01-20","nav":12.1088,"day_change_pct":-0.0182},{"nav_date":"2016-01-19","nav":12.111,"day_change_pct":0.0099},{"nav_date":"2016-01-18","nav":12.1098,"day_change_pct":0.0297},{"nav_date":"2016-01-15","nav":12.1062,"day_change_pct":0.0198},{"nav_date":"2016-01-14","nav":12.1038,"day_change_pct":-0.0025},{"nav_date":"2016-01-13","nav":12.1041,"day_change_pct":0.0281},{"nav_date":"2016-01-12","nav":12.1007,"day_change_pct":-0.0421},{"nav_date":"2016-01-11","nav":12.1058,"day_change_pct":0.062},{"nav_date":"2016-01-08","nav":12.0983,"day_change_pct":0.0207},{"nav_date":"2016-01-07","nav":12.0958,"day_change_pct":0.0174},{"nav_date":"2016-01-06","nav":12.0937,"day_change_pct":0.0124},{"nav_date":"2016-01-05","nav":12.0922,"day_change_pct":0.0149},{"nav_date":"2016-01-04","nav":12.0904,"day_change_pct":0.077},{"nav_date":"2016-01-01","nav":12.0811,"day_change_pct":0.0356},{"nav_date":"2015-12-31","nav":12.0768,"day_change_pct":0.0373},{"nav_date":"2015-12-30","nav":12.0723,"day_change_pct":0.0282},{"nav_date":"2015-12-29","nav":12.0689,"day_change_pct":0.0215},{"nav_date":"2015-12-28","nav":12.0663,"day_change_pct":0.1012},{"nav_date":"2015-12-23","nav":12.0541,"day_change_pct":0.0232},{"nav_date":"2015-12-22","nav":12.0513,"day_change_pct":0.0091},{"nav_date":"2015-12-21","nav":12.0502,"day_change_pct":0.0556},{"nav_date":"2015-12-18","nav":12.0435,"day_change_pct":0.0183},{"nav_date":"2015-12-17","nav":12.0413,"day_change_pct":0.0133},{"nav_date":"2015-12-16","nav":12.0397,"day_change_pct":0.0133},{"nav_date":"2015-12-15","nav":12.0381,"day_change_pct":0.0249},{"nav_date":"2015-12-14","nav":12.0351,"day_change_pct":0.0515},{"nav_date":"2015-12-11","nav":12.0289,"day_change_pct":0.0191},{"nav_date":"2015-12-10","nav":12.0266,"day_change_pct":-0.0083},{"nav_date":"2015-12-09","nav":12.0276,"day_change_pct":0.0091},{"nav_date":"2015-12-08","nav":12.0265,"day_change_pct":0.0158},{"nav_date":"2015-12-07","nav":12.0246,"day_change_pct":0.0574},{"nav_date":"2015-12-04","nav":12.0177,"day_change_pct":-0.0058},{"nav_date":"2015-12-03","nav":12.0184,"day_change_pct":-0.01},{"nav_date":"2015-12-02","nav":12.0196,"day_change_pct":0.0158},{"nav_date":"2015-12-01","nav":12.0177,"day_change_pct":0.0183},{"nav_date":"2015-11-30","nav":12.0155,"day_change_pct":0.0558},{"nav_date":"2015-11-27","nav":12.0088,"day_change_pct":0.01},{"nav_date":"2015-11-26","nav":12.0076,"day_change_pct":0.0375},{"nav_date":"2015-11-24","nav":12.0031,"day_change_pct":0.015},{"nav_date":"2015-11-23","nav":12.0013,"day_change_pct":0.0567},{"nav_date":"2015-11-20","nav":11.9945,"day_change_pct":0.0192},{"nav_date":"2015-11-19","nav":11.9922,"day_change_pct":0.0209},{"nav_date":"2015-11-18","nav":11.9897,"day_change_pct":0.0217},{"nav_date":"2015-11-17","nav":11.9871,"day_change_pct":0.0092},{"nav_date":"2015-11-16","nav":11.986,"day_change_pct":0.0559},{"nav_date":"2015-11-13","nav":11.9793,"day_change_pct":0.056},{"nav_date":"2015-11-10","nav":11.9726,"day_change_pct":0.0175},{"nav_date":"2015-11-09","nav":11.9705,"day_change_pct":0.0527},{"nav_date":"2015-11-06","nav":11.9642,"day_change_pct":0.0234},{"nav_date":"2015-11-05","nav":11.9614,"day_change_pct":0.0167},{"nav_date":"2015-11-04","nav":11.9594,"day_change_pct":0.0201},{"nav_date":"2015-11-03","nav":11.957,"day_change_pct":0.0176},{"nav_date":"2015-11-02","nav":11.9549,"day_change_pct":0.0611},{"nav_date":"2015-10-30","nav":11.9476,"day_change_pct":0.0151},{"nav_date":"2015-10-29","nav":11.9458,"day_change_pct":0.0184},{"nav_date":"2015-10-28","nav":11.9436,"day_change_pct":0.0218},{"nav_date":"2015-10-27","nav":11.941,"day_change_pct":-0.0193},{"nav_date":"2015-10-26","nav":11.9433,"day_change_pct":0.0503},{"nav_date":"2015-10-23","nav":11.9373,"day_change_pct":0.0385},{"nav_date":"2015-10-21","nav":11.9327,"day_change_pct":0.0126},{"nav_date":"2015-10-20","nav":11.9312,"day_change_pct":-0.0184},{"nav_date":"2015-10-19","nav":11.9334,"day_change_pct":0.0528},{"nav_date":"2015-10-16","nav":11.9271,"day_change_pct":0.0243},{"nav_date":"2015-10-15","nav":11.9242,"day_change_pct":0.0185},{"nav_date":"2015-10-14","nav":11.922,"day_change_pct":0.0185},{"nav_date":"2015-10-13","nav":11.9198,"day_change_pct":0.0176},{"nav_date":"2015-10-12","nav":11.9177,"day_change_pct":0.0495},{"nav_date":"2015-10-09","nav":11.9118,"day_change_pct":0.0168},{"nav_date":"2015-10-08","nav":11.9098,"day_change_pct":0.0168},{"nav_date":"2015-10-07","nav":11.9078,"day_change_pct":0.0168},{"nav_date":"2015-10-06","nav":11.9058,"day_change_pct":0.0168},{"nav_date":"2015-10-05","nav":11.9038,"day_change_pct":0.0681},{"nav_date":"2015-10-01","nav":11.8957,"day_change_pct":0.0168},{"nav_date":"2015-09-30","nav":11.8937,"day_change_pct":0.0177},{"nav_date":"2015-09-29","nav":11.8916,"day_change_pct":0.0168}],"total":722,"page":1,"page_size":250}