{"fund_details":{"scheme_code":124677,"scheme_name":"UTI FTIF Series XVI - V (731 DAYS)- Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F01Z67","isin_reinvest":"INF789F01Z75","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-15","nav":10.008,"day_change_pct":-1.6316},{"nav_date":"2016-09-14","nav":10.174,"day_change_pct":0.0275},{"nav_date":"2016-09-12","nav":10.1712,"day_change_pct":0.0512},{"nav_date":"2016-09-09","nav":10.166,"day_change_pct":0.0138},{"nav_date":"2016-09-08","nav":10.1646,"day_change_pct":0.0138},{"nav_date":"2016-09-07","nav":10.1632,"day_change_pct":0.0138},{"nav_date":"2016-09-06","nav":10.1618,"day_change_pct":0.0551},{"nav_date":"2016-09-02","nav":10.1562,"day_change_pct":0.0138},{"nav_date":"2016-09-01","nav":10.1548,"day_change_pct":0.0138},{"nav_date":"2016-08-31","nav":10.1534,"day_change_pct":0.0138},{"nav_date":"2016-08-30","nav":10.152,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":10.1505,"day_change_pct":0.0414},{"nav_date":"2016-08-26","nav":10.1463,"day_change_pct":0.0138},{"nav_date":"2016-08-25","nav":10.1449,"day_change_pct":0.0138},{"nav_date":"2016-08-24","nav":10.1435,"day_change_pct":0.0138},{"nav_date":"2016-08-23","nav":10.1421,"day_change_pct":0.0148},{"nav_date":"2016-08-22","nav":10.1406,"day_change_pct":0.0424},{"nav_date":"2016-08-19","nav":10.1363,"day_change_pct":0.0138},{"nav_date":"2016-08-18","nav":10.1349,"day_change_pct":0.0286},{"nav_date":"2016-08-16","nav":10.132,"day_change_pct":0.0563},{"nav_date":"2016-08-12","nav":10.1263,"day_change_pct":0.0148},{"nav_date":"2016-08-11","nav":10.1248,"day_change_pct":0.0138},{"nav_date":"2016-08-10","nav":10.1234,"day_change_pct":0.0138},{"nav_date":"2016-08-09","nav":10.122,"day_change_pct":0.0148},{"nav_date":"2016-08-08","nav":10.1205,"day_change_pct":0.0425},{"nav_date":"2016-08-05","nav":10.1162,"day_change_pct":0.0148},{"nav_date":"2016-08-04","nav":10.1147,"day_change_pct":0.0138},{"nav_date":"2016-08-03","nav":10.1133,"day_change_pct":0.0138},{"nav_date":"2016-08-02","nav":10.1119,"day_change_pct":0.0148},{"nav_date":"2016-08-01","nav":10.1104,"day_change_pct":0.0425},{"nav_date":"2016-07-29","nav":10.1061,"day_change_pct":0.0148},{"nav_date":"2016-07-28","nav":10.1046,"day_change_pct":0.0139},{"nav_date":"2016-07-27","nav":10.1032,"day_change_pct":0.0148},{"nav_date":"2016-07-26","nav":10.1017,"day_change_pct":0.0139},{"nav_date":"2016-07-25","nav":10.1003,"day_change_pct":0.0426},{"nav_date":"2016-07-22","nav":10.096,"day_change_pct":0.0149},{"nav_date":"2016-07-21","nav":10.0945,"day_change_pct":0.0139},{"nav_date":"2016-07-20","nav":10.0931,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":10.0913,"day_change_pct":0.0168},{"nav_date":"2016-07-18","nav":10.0896,"day_change_pct":0.0526},{"nav_date":"2016-07-15","nav":10.0843,"day_change_pct":0.0188},{"nav_date":"2016-07-14","nav":10.0824,"day_change_pct":0.0238},{"nav_date":"2016-07-13","nav":10.08,"day_change_pct":0.0298},{"nav_date":"2016-07-12","nav":10.077,"day_change_pct":0.0228},{"nav_date":"2016-07-11","nav":10.0747,"day_change_pct":0.0536},{"nav_date":"2016-07-08","nav":10.0693,"day_change_pct":0.0258},{"nav_date":"2016-07-07","nav":10.0667,"day_change_pct":0.0358},{"nav_date":"2016-07-05","nav":10.0631,"day_change_pct":0.0258},{"nav_date":"2016-07-04","nav":10.0605,"day_change_pct":0.0577},{"nav_date":"2016-07-01","nav":10.0547,"day_change_pct":0.0318},{"nav_date":"2016-06-30","nav":10.0515,"day_change_pct":0.0418},{"nav_date":"2016-06-29","nav":10.0473,"day_change_pct":0.0199},{"nav_date":"2016-06-28","nav":10.0453,"day_change_pct":0.0199},{"nav_date":"2016-06-27","nav":10.0433,"day_change_pct":0.0568},{"nav_date":"2016-06-24","nav":10.0376,"day_change_pct":0.0149},{"nav_date":"2016-06-23","nav":10.0361,"day_change_pct":0.0179},{"nav_date":"2016-06-22","nav":10.0343,"day_change_pct":0.0219},{"nav_date":"2016-06-21","nav":10.0321,"day_change_pct":-1.8702},{"nav_date":"2016-06-20","nav":10.2233,"day_change_pct":0.048},{"nav_date":"2016-06-17","nav":10.2184,"day_change_pct":0.0147},{"nav_date":"2016-06-16","nav":10.2169,"day_change_pct":0.0186},{"nav_date":"2016-06-15","nav":10.215,"day_change_pct":0.0304},{"nav_date":"2016-06-14","nav":10.2119,"day_change_pct":0.0274},{"nav_date":"2016-06-13","nav":10.2091,"day_change_pct":0.0637},{"nav_date":"2016-06-10","nav":10.2026,"day_change_pct":0.0216},{"nav_date":"2016-06-09","nav":10.2004,"day_change_pct":0.0176},{"nav_date":"2016-06-08","nav":10.1986,"day_change_pct":0.0216},{"nav_date":"2016-06-07","nav":10.1964,"day_change_pct":0.0314},{"nav_date":"2016-06-06","nav":10.1932,"day_change_pct":0.0677},{"nav_date":"2016-06-03","nav":10.1863,"day_change_pct":0.0245},{"nav_date":"2016-06-02","nav":10.1838,"day_change_pct":0.0226},{"nav_date":"2016-06-01","nav":10.1815,"day_change_pct":0.0187},{"nav_date":"2016-05-31","nav":10.1796,"day_change_pct":0.0206},{"nav_date":"2016-05-30","nav":10.1775,"day_change_pct":0.0629},{"nav_date":"2016-05-27","nav":10.1711,"day_change_pct":0.0236},{"nav_date":"2016-05-26","nav":10.1687,"day_change_pct":0.0207},{"nav_date":"2016-05-25","nav":10.1666,"day_change_pct":0.0295},{"nav_date":"2016-05-24","nav":10.1636,"day_change_pct":0.0157},{"nav_date":"2016-05-23","nav":10.162,"day_change_pct":0.0601},{"nav_date":"2016-05-20","nav":10.1559,"day_change_pct":0.0286},{"nav_date":"2016-05-19","nav":10.153,"day_change_pct":0.0246},{"nav_date":"2016-05-18","nav":10.1505,"day_change_pct":0.0305},{"nav_date":"2016-05-17","nav":10.1474,"day_change_pct":0.0246},{"nav_date":"2016-05-16","nav":10.1449,"day_change_pct":0.0651},{"nav_date":"2016-05-13","nav":10.1383,"day_change_pct":0.0237},{"nav_date":"2016-05-12","nav":10.1359,"day_change_pct":0.0266},{"nav_date":"2016-05-11","nav":10.1332,"day_change_pct":0.0257},{"nav_date":"2016-05-10","nav":10.1306,"day_change_pct":0.0276},{"nav_date":"2016-05-09","nav":10.1278,"day_change_pct":0.0603},{"nav_date":"2016-05-06","nav":10.1217,"day_change_pct":0.0257},{"nav_date":"2016-05-05","nav":10.1191,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":10.1171,"day_change_pct":0.0198},{"nav_date":"2016-05-03","nav":10.1151,"day_change_pct":0.0208},{"nav_date":"2016-05-02","nav":10.113,"day_change_pct":0.0564},{"nav_date":"2016-04-29","nav":10.1073,"day_change_pct":0.0119},{"nav_date":"2016-04-28","nav":10.1061,"day_change_pct":0.0079},{"nav_date":"2016-04-27","nav":10.1053,"day_change_pct":0.0148},{"nav_date":"2016-04-26","nav":10.1038,"day_change_pct":0.0069},{"nav_date":"2016-04-25","nav":10.1031,"day_change_pct":0.0584},{"nav_date":"2016-04-22","nav":10.0972,"day_change_pct":0.0149},{"nav_date":"2016-04-21","nav":10.0957,"day_change_pct":0.0129},{"nav_date":"2016-04-20","nav":10.0944,"day_change_pct":0.0387},{"nav_date":"2016-04-18","nav":10.0905,"day_change_pct":0.0982},{"nav_date":"2016-04-13","nav":10.0806,"day_change_pct":0.0198},{"nav_date":"2016-04-12","nav":10.0786,"day_change_pct":0.0278},{"nav_date":"2016-04-11","nav":10.0758,"day_change_pct":0.0695},{"nav_date":"2016-04-07","nav":10.0688,"day_change_pct":0.0258},{"nav_date":"2016-04-06","nav":10.0662,"day_change_pct":0.001},{"nav_date":"2016-04-05","nav":10.0661,"day_change_pct":0.0477},{"nav_date":"2016-04-04","nav":10.0613,"day_change_pct":0.0985},{"nav_date":"2016-03-31","nav":10.0514,"day_change_pct":0.2663},{"nav_date":"2016-03-30","nav":10.0247,"day_change_pct":0.0389},{"nav_date":"2016-03-29","nav":10.0208,"day_change_pct":0.0449},{"nav_date":"2016-03-28","nav":10.0163,"day_change_pct":0.0729},{"nav_date":"2016-03-23","nav":10.009,"day_change_pct":-0.002},{"nav_date":"2016-03-22","nav":10.0092,"day_change_pct":-1.6633},{"nav_date":"2016-03-21","nav":10.1785,"day_change_pct":0.0836},{"nav_date":"2016-03-18","nav":10.17,"day_change_pct":0.0325},{"nav_date":"2016-03-17","nav":10.1667,"day_change_pct":0.0236},{"nav_date":"2016-03-16","nav":10.1643,"day_change_pct":0.0325},{"nav_date":"2016-03-15","nav":10.161,"day_change_pct":0.0837},{"nav_date":"2016-03-14","nav":10.1525,"day_change_pct":0.0897},{"nav_date":"2016-03-11","nav":10.1434,"day_change_pct":0.0404},{"nav_date":"2016-03-10","nav":10.1393,"day_change_pct":-0.0069},{"nav_date":"2016-03-09","nav":10.14,"day_change_pct":0.0039},{"nav_date":"2016-03-08","nav":10.1396,"day_change_pct":0.0849},{"nav_date":"2016-03-04","nav":10.131,"day_change_pct":0.0148},{"nav_date":"2016-03-03","nav":10.1295,"day_change_pct":0.0197},{"nav_date":"2016-03-02","nav":10.1275,"day_change_pct":0.0553},{"nav_date":"2016-03-01","nav":10.1219,"day_change_pct":0.0544},{"nav_date":"2016-02-29","nav":10.1164,"day_change_pct":0.1445},{"nav_date":"2016-02-26","nav":10.1018,"day_change_pct":-0.004},{"nav_date":"2016-02-25","nav":10.1022,"day_change_pct":-0.0158},{"nav_date":"2016-02-24","nav":10.1038,"day_change_pct":0.0089},{"nav_date":"2016-02-23","nav":10.1029,"day_change_pct":-0.002},{"nav_date":"2016-02-22","nav":10.1031,"day_change_pct":0.0703},{"nav_date":"2016-02-18","nav":10.096,"day_change_pct":0.0099},{"nav_date":"2016-02-17","nav":10.095,"day_change_pct":0.0159},{"nav_date":"2016-02-16","nav":10.0934,"day_change_pct":0.0277},{"nav_date":"2016-02-15","nav":10.0906,"day_change_pct":0.0426},{"nav_date":"2016-02-12","nav":10.0863,"day_change_pct":0.0278},{"nav_date":"2016-02-11","nav":10.0835,"day_change_pct":0.0268},{"nav_date":"2016-02-10","nav":10.0808,"day_change_pct":0.0238},{"nav_date":"2016-02-09","nav":10.0784,"day_change_pct":0.0139},{"nav_date":"2016-02-08","nav":10.077,"day_change_pct":0.0725},{"nav_date":"2016-02-05","nav":10.0697,"day_change_pct":0.0258},{"nav_date":"2016-02-04","nav":10.0671,"day_change_pct":0.0119},{"nav_date":"2016-02-03","nav":10.0659,"day_change_pct":-0.0129},{"nav_date":"2016-02-02","nav":10.0672,"day_change_pct":0.0089},{"nav_date":"2016-02-01","nav":10.0663,"day_change_pct":0.0557},{"nav_date":"2016-01-29","nav":10.0607,"day_change_pct":0.0268},{"nav_date":"2016-01-28","nav":10.058,"day_change_pct":-0.0298},{"nav_date":"2016-01-27","nav":10.061,"day_change_pct":0.0258},{"nav_date":"2016-01-25","nav":10.0584,"day_change_pct":0.0557},{"nav_date":"2016-01-22","nav":10.0528,"day_change_pct":-0.0099},{"nav_date":"2016-01-21","nav":10.0538,"day_change_pct":0.0159},{"nav_date":"2016-01-20","nav":10.0522,"day_change_pct":-0.0378},{"nav_date":"2016-01-19","nav":10.056,"day_change_pct":0.006},{"nav_date":"2016-01-18","nav":10.0554,"day_change_pct":0.0259},{"nav_date":"2016-01-15","nav":10.0528,"day_change_pct":0.0189},{"nav_date":"2016-01-14","nav":10.0509,"day_change_pct":-0.004},{"nav_date":"2016-01-13","nav":10.0513,"day_change_pct":0.0209},{"nav_date":"2016-01-12","nav":10.0492,"day_change_pct":-0.0318},{"nav_date":"2016-01-11","nav":10.0524,"day_change_pct":0.0617},{"nav_date":"2016-01-08","nav":10.0462,"day_change_pct":0.0139},{"nav_date":"2016-01-07","nav":10.0448,"day_change_pct":0.0189},{"nav_date":"2016-01-06","nav":10.0429,"day_change_pct":0.0199},{"nav_date":"2016-01-05","nav":10.0409,"day_change_pct":0.0349},{"nav_date":"2016-01-04","nav":10.0374,"day_change_pct":0.0638},{"nav_date":"2016-01-01","nav":10.031,"day_change_pct":0.0209},{"nav_date":"2015-12-31","nav":10.0289,"day_change_pct":0.0239},{"nav_date":"2015-12-30","nav":10.0265,"day_change_pct":0.018},{"nav_date":"2015-12-29","nav":10.0247,"day_change_pct":0.022},{"nav_date":"2015-12-28","nav":10.0225,"day_change_pct":0.1009},{"nav_date":"2015-12-23","nav":10.0124,"day_change_pct":0.019},{"nav_date":"2015-12-22","nav":10.0105,"day_change_pct":-1.953},{"nav_date":"2015-12-21","nav":10.2099,"day_change_pct":0.0519},{"nav_date":"2015-12-18","nav":10.2046,"day_change_pct":0.0167},{"nav_date":"2015-12-17","nav":10.2029,"day_change_pct":0.0176},{"nav_date":"2015-12-16","nav":10.2011,"day_change_pct":0.0069},{"nav_date":"2015-12-15","nav":10.2004,"day_change_pct":0.0137},{"nav_date":"2015-12-14","nav":10.199,"day_change_pct":0.05},{"nav_date":"2015-12-11","nav":10.1939,"day_change_pct":0.0186},{"nav_date":"2015-12-10","nav":10.192,"day_change_pct":0.0078},{"nav_date":"2015-12-09","nav":10.1912,"day_change_pct":0.0059},{"nav_date":"2015-12-08","nav":10.1906,"day_change_pct":-0.0128},{"nav_date":"2015-12-07","nav":10.1919,"day_change_pct":0.055},{"nav_date":"2015-12-04","nav":10.1863,"day_change_pct":0.0187},{"nav_date":"2015-12-03","nav":10.1844,"day_change_pct":0.0157},{"nav_date":"2015-12-02","nav":10.1828,"day_change_pct":0.0157},{"nav_date":"2015-12-01","nav":10.1812,"day_change_pct":0.0069},{"nav_date":"2015-11-30","nav":10.1805,"day_change_pct":0.0531},{"nav_date":"2015-11-27","nav":10.1751,"day_change_pct":0.0177},{"nav_date":"2015-11-26","nav":10.1733,"day_change_pct":0.0374},{"nav_date":"2015-11-24","nav":10.1695,"day_change_pct":0.0177},{"nav_date":"2015-11-23","nav":10.1677,"day_change_pct":0.0551},{"nav_date":"2015-11-20","nav":10.1621,"day_change_pct":0.0207},{"nav_date":"2015-11-19","nav":10.16,"day_change_pct":0.0207},{"nav_date":"2015-11-18","nav":10.1579,"day_change_pct":0.0217},{"nav_date":"2015-11-17","nav":10.1557,"day_change_pct":0.0138},{"nav_date":"2015-11-16","nav":10.1543,"day_change_pct":0.0562},{"nav_date":"2015-11-13","nav":10.1486,"day_change_pct":0.0562},{"nav_date":"2015-11-10","nav":10.1429,"day_change_pct":0.0177},{"nav_date":"2015-11-09","nav":10.1411,"day_change_pct":0.0513},{"nav_date":"2015-11-06","nav":10.1359,"day_change_pct":0.0207},{"nav_date":"2015-11-05","nav":10.1338,"day_change_pct":0.0089},{"nav_date":"2015-11-04","nav":10.1329,"day_change_pct":0.0197},{"nav_date":"2015-11-03","nav":10.1309,"day_change_pct":0.0168},{"nav_date":"2015-11-02","nav":10.1292,"day_change_pct":0.0593},{"nav_date":"2015-10-30","nav":10.1232,"day_change_pct":0.0168},{"nav_date":"2015-10-29","nav":10.1215,"day_change_pct":0.0158},{"nav_date":"2015-10-28","nav":10.1199,"day_change_pct":0.0257},{"nav_date":"2015-10-27","nav":10.1173,"day_change_pct":0.0099},{"nav_date":"2015-10-26","nav":10.1163,"day_change_pct":0.0435},{"nav_date":"2015-10-23","nav":10.1119,"day_change_pct":0.0257},{"nav_date":"2015-10-21","nav":10.1093,"day_change_pct":0.0148},{"nav_date":"2015-10-20","nav":10.1078,"day_change_pct":0.0119},{"nav_date":"2015-10-19","nav":10.1066,"day_change_pct":0.0535},{"nav_date":"2015-10-16","nav":10.1012,"day_change_pct":0.0149},{"nav_date":"2015-10-15","nav":10.0997,"day_change_pct":0.0119},{"nav_date":"2015-10-14","nav":10.0985,"day_change_pct":-0.001},{"nav_date":"2015-10-13","nav":10.0986,"day_change_pct":0.0228},{"nav_date":"2015-10-12","nav":10.0963,"day_change_pct":0.0525},{"nav_date":"2015-10-09","nav":10.091,"day_change_pct":0.0168},{"nav_date":"2015-10-08","nav":10.0893,"day_change_pct":0.0119},{"nav_date":"2015-10-07","nav":10.0881,"day_change_pct":0.0159},{"nav_date":"2015-10-06","nav":10.0865,"day_change_pct":0.0268},{"nav_date":"2015-10-05","nav":10.0838,"day_change_pct":0.0645},{"nav_date":"2015-10-01","nav":10.0773,"day_change_pct":0.0179},{"nav_date":"2015-09-30","nav":10.0755,"day_change_pct":0.161},{"nav_date":"2015-09-29","nav":10.0593,"day_change_pct":0.2442},{"nav_date":"2015-09-28","nav":10.0348,"day_change_pct":0.0828},{"nav_date":"2015-09-24","nav":10.0265,"day_change_pct":0.015},{"nav_date":"2015-09-23","nav":10.025,"day_change_pct":0.02},{"nav_date":"2015-09-22","nav":10.023,"day_change_pct":0.016},{"nav_date":"2015-09-21","nav":10.0214,"day_change_pct":0.0589},{"nav_date":"2015-09-18","nav":10.0155,"day_change_pct":0.039},{"nav_date":"2015-09-16","nav":10.0116,"day_change_pct":0.019},{"nav_date":"2015-09-15","nav":10.0097,"day_change_pct":0.018},{"nav_date":"2015-09-14","nav":10.0079,"day_change_pct":-2.5635},{"nav_date":"2015-09-11","nav":10.2712,"day_change_pct":0.0195},{"nav_date":"2015-09-10","nav":10.2692,"day_change_pct":0.0185},{"nav_date":"2015-09-09","nav":10.2673,"day_change_pct":0.0195},{"nav_date":"2015-09-08","nav":10.2653,"day_change_pct":0.0195},{"nav_date":"2015-09-07","nav":10.2633,"day_change_pct":0.0585},{"nav_date":"2015-09-04","nav":10.2573,"day_change_pct":0.0185},{"nav_date":"2015-09-03","nav":10.2554,"day_change_pct":0.0195},{"nav_date":"2015-09-02","nav":10.2534,"day_change_pct":0.0195},{"nav_date":"2015-09-01","nav":10.2514,"day_change_pct":0.0195},{"nav_date":"2015-08-31","nav":10.2494,"day_change_pct":0.0586}],"total":715,"page":1,"page_size":250}