{"fund_details":{"scheme_code":124676,"scheme_name":"UTI FTIF Series XVI - V (731 DAYS)- Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F010A0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-15","nav":10.0001,"day_change_pct":-6.9724},{"nav_date":"2016-09-14","nav":10.7496,"day_change_pct":0.027},{"nav_date":"2016-09-12","nav":10.7467,"day_change_pct":0.0512},{"nav_date":"2016-09-09","nav":10.7412,"day_change_pct":0.014},{"nav_date":"2016-09-08","nav":10.7397,"day_change_pct":0.013},{"nav_date":"2016-09-07","nav":10.7383,"day_change_pct":0.014},{"nav_date":"2016-09-06","nav":10.7368,"day_change_pct":0.0559},{"nav_date":"2016-09-02","nav":10.7308,"day_change_pct":0.013},{"nav_date":"2016-09-01","nav":10.7294,"day_change_pct":0.014},{"nav_date":"2016-08-31","nav":10.7279,"day_change_pct":0.014},{"nav_date":"2016-08-30","nav":10.7264,"day_change_pct":0.014},{"nav_date":"2016-08-29","nav":10.7249,"day_change_pct":0.042},{"nav_date":"2016-08-26","nav":10.7204,"day_change_pct":0.0131},{"nav_date":"2016-08-25","nav":10.719,"day_change_pct":0.014},{"nav_date":"2016-08-24","nav":10.7175,"day_change_pct":0.014},{"nav_date":"2016-08-23","nav":10.716,"day_change_pct":0.0149},{"nav_date":"2016-08-22","nav":10.7144,"day_change_pct":0.042},{"nav_date":"2016-08-19","nav":10.7099,"day_change_pct":0.014},{"nav_date":"2016-08-18","nav":10.7084,"day_change_pct":0.028},{"nav_date":"2016-08-16","nav":10.7054,"day_change_pct":0.057},{"nav_date":"2016-08-12","nav":10.6993,"day_change_pct":0.014},{"nav_date":"2016-08-11","nav":10.6978,"day_change_pct":0.015},{"nav_date":"2016-08-10","nav":10.6962,"day_change_pct":0.014},{"nav_date":"2016-08-09","nav":10.6947,"day_change_pct":0.015},{"nav_date":"2016-08-08","nav":10.6931,"day_change_pct":0.0421},{"nav_date":"2016-08-05","nav":10.6886,"day_change_pct":0.015},{"nav_date":"2016-08-04","nav":10.687,"day_change_pct":0.014},{"nav_date":"2016-08-03","nav":10.6855,"day_change_pct":0.014},{"nav_date":"2016-08-02","nav":10.684,"day_change_pct":0.014},{"nav_date":"2016-08-01","nav":10.6825,"day_change_pct":0.0431},{"nav_date":"2016-07-29","nav":10.6779,"day_change_pct":0.014},{"nav_date":"2016-07-28","nav":10.6764,"day_change_pct":0.0141},{"nav_date":"2016-07-27","nav":10.6749,"day_change_pct":0.015},{"nav_date":"2016-07-26","nav":10.6733,"day_change_pct":0.0141},{"nav_date":"2016-07-25","nav":10.6718,"day_change_pct":0.0431},{"nav_date":"2016-07-22","nav":10.6672,"day_change_pct":0.0141},{"nav_date":"2016-07-21","nav":10.6657,"day_change_pct":0.0141},{"nav_date":"2016-07-20","nav":10.6642,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":10.6623,"day_change_pct":0.0169},{"nav_date":"2016-07-18","nav":10.6605,"day_change_pct":0.0526},{"nav_date":"2016-07-15","nav":10.6549,"day_change_pct":0.0188},{"nav_date":"2016-07-14","nav":10.6529,"day_change_pct":0.0235},{"nav_date":"2016-07-13","nav":10.6504,"day_change_pct":0.0301},{"nav_date":"2016-07-12","nav":10.6472,"day_change_pct":0.0225},{"nav_date":"2016-07-11","nav":10.6448,"day_change_pct":0.0536},{"nav_date":"2016-07-08","nav":10.6391,"day_change_pct":0.0263},{"nav_date":"2016-07-07","nav":10.6363,"day_change_pct":0.0357},{"nav_date":"2016-07-05","nav":10.6325,"day_change_pct":0.0263},{"nav_date":"2016-07-04","nav":10.6297,"day_change_pct":0.0574},{"nav_date":"2016-07-01","nav":10.6236,"day_change_pct":0.032},{"nav_date":"2016-06-30","nav":10.6202,"day_change_pct":0.0414},{"nav_date":"2016-06-29","nav":10.6158,"day_change_pct":0.0188},{"nav_date":"2016-06-28","nav":10.6138,"day_change_pct":0.0207},{"nav_date":"2016-06-27","nav":10.6116,"day_change_pct":0.0566},{"nav_date":"2016-06-24","nav":10.6056,"day_change_pct":0.0151},{"nav_date":"2016-06-23","nav":10.604,"day_change_pct":0.0179},{"nav_date":"2016-06-22","nav":10.6021,"day_change_pct":0.0226},{"nav_date":"2016-06-21","nav":10.5997,"day_change_pct":0.0226},{"nav_date":"2016-06-20","nav":10.5973,"day_change_pct":0.0481},{"nav_date":"2016-06-17","nav":10.5922,"day_change_pct":0.0142},{"nav_date":"2016-06-16","nav":10.5907,"day_change_pct":0.0189},{"nav_date":"2016-06-15","nav":10.5887,"day_change_pct":0.0302},{"nav_date":"2016-06-14","nav":10.5855,"day_change_pct":0.0274},{"nav_date":"2016-06-13","nav":10.5826,"day_change_pct":0.0643},{"nav_date":"2016-06-10","nav":10.5758,"day_change_pct":0.0208},{"nav_date":"2016-06-09","nav":10.5736,"day_change_pct":0.018},{"nav_date":"2016-06-08","nav":10.5717,"day_change_pct":0.0218},{"nav_date":"2016-06-07","nav":10.5694,"day_change_pct":0.0322},{"nav_date":"2016-06-06","nav":10.566,"day_change_pct":0.0672},{"nav_date":"2016-06-03","nav":10.5589,"day_change_pct":0.0237},{"nav_date":"2016-06-02","nav":10.5564,"day_change_pct":0.0237},{"nav_date":"2016-06-01","nav":10.5539,"day_change_pct":0.018},{"nav_date":"2016-05-31","nav":10.552,"day_change_pct":0.0209},{"nav_date":"2016-05-30","nav":10.5498,"day_change_pct":0.0626},{"nav_date":"2016-05-27","nav":10.5432,"day_change_pct":0.0237},{"nav_date":"2016-05-26","nav":10.5407,"day_change_pct":0.0209},{"nav_date":"2016-05-25","nav":10.5385,"day_change_pct":0.0294},{"nav_date":"2016-05-24","nav":10.5354,"day_change_pct":0.0161},{"nav_date":"2016-05-23","nav":10.5337,"day_change_pct":0.0598},{"nav_date":"2016-05-20","nav":10.5274,"day_change_pct":0.0285},{"nav_date":"2016-05-19","nav":10.5244,"day_change_pct":0.0247},{"nav_date":"2016-05-18","nav":10.5218,"day_change_pct":0.0304},{"nav_date":"2016-05-17","nav":10.5186,"day_change_pct":0.0247},{"nav_date":"2016-05-16","nav":10.516,"day_change_pct":0.0647},{"nav_date":"2016-05-13","nav":10.5092,"day_change_pct":0.0247},{"nav_date":"2016-05-12","nav":10.5066,"day_change_pct":0.0267},{"nav_date":"2016-05-11","nav":10.5038,"day_change_pct":0.0248},{"nav_date":"2016-05-10","nav":10.5012,"day_change_pct":0.0286},{"nav_date":"2016-05-09","nav":10.4982,"day_change_pct":0.06},{"nav_date":"2016-05-06","nav":10.4919,"day_change_pct":0.0257},{"nav_date":"2016-05-05","nav":10.4892,"day_change_pct":0.0191},{"nav_date":"2016-05-04","nav":10.4872,"day_change_pct":0.0191},{"nav_date":"2016-05-03","nav":10.4852,"day_change_pct":0.0219},{"nav_date":"2016-05-02","nav":10.4829,"day_change_pct":0.0563},{"nav_date":"2016-04-29","nav":10.477,"day_change_pct":0.0115},{"nav_date":"2016-04-28","nav":10.4758,"day_change_pct":0.0086},{"nav_date":"2016-04-27","nav":10.4749,"day_change_pct":0.0143},{"nav_date":"2016-04-26","nav":10.4734,"day_change_pct":0.0076},{"nav_date":"2016-04-25","nav":10.4726,"day_change_pct":0.0573},{"nav_date":"2016-04-22","nav":10.4666,"day_change_pct":0.0153},{"nav_date":"2016-04-21","nav":10.465,"day_change_pct":0.0124},{"nav_date":"2016-04-20","nav":10.4637,"day_change_pct":0.0392},{"nav_date":"2016-04-18","nav":10.4596,"day_change_pct":0.0986},{"nav_date":"2016-04-13","nav":10.4493,"day_change_pct":0.0191},{"nav_date":"2016-04-12","nav":10.4473,"day_change_pct":0.0278},{"nav_date":"2016-04-11","nav":10.4444,"day_change_pct":0.0699},{"nav_date":"2016-04-07","nav":10.4371,"day_change_pct":0.0259},{"nav_date":"2016-04-06","nav":10.4344,"day_change_pct":0.001},{"nav_date":"2016-04-05","nav":10.4343,"day_change_pct":0.0479},{"nav_date":"2016-04-04","nav":10.4293,"day_change_pct":0.0979},{"nav_date":"2016-03-31","nav":10.4191,"day_change_pct":0.2666},{"nav_date":"2016-03-30","nav":10.3914,"day_change_pct":0.0385},{"nav_date":"2016-03-29","nav":10.3874,"day_change_pct":0.0453},{"nav_date":"2016-03-28","nav":10.3827,"day_change_pct":0.0723},{"nav_date":"2016-03-23","nav":10.3752,"day_change_pct":-0.0019},{"nav_date":"2016-03-22","nav":10.3754,"day_change_pct":0.0125},{"nav_date":"2016-03-21","nav":10.3741,"day_change_pct":0.083},{"nav_date":"2016-03-18","nav":10.3655,"day_change_pct":0.0318},{"nav_date":"2016-03-17","nav":10.3622,"day_change_pct":0.0241},{"nav_date":"2016-03-16","nav":10.3597,"day_change_pct":0.0328},{"nav_date":"2016-03-15","nav":10.3563,"day_change_pct":0.0831},{"nav_date":"2016-03-14","nav":10.3477,"day_change_pct":0.09},{"nav_date":"2016-03-11","nav":10.3384,"day_change_pct":0.0406},{"nav_date":"2016-03-10","nav":10.3342,"day_change_pct":-0.0068},{"nav_date":"2016-03-09","nav":10.3349,"day_change_pct":0.0029},{"nav_date":"2016-03-08","nav":10.3346,"day_change_pct":0.0862},{"nav_date":"2016-03-04","nav":10.3257,"day_change_pct":0.0136},{"nav_date":"2016-03-03","nav":10.3243,"day_change_pct":0.0203},{"nav_date":"2016-03-02","nav":10.3222,"day_change_pct":0.0562},{"nav_date":"2016-03-01","nav":10.3164,"day_change_pct":0.0533},{"nav_date":"2016-02-29","nav":10.3109,"day_change_pct":0.1447},{"nav_date":"2016-02-26","nav":10.296,"day_change_pct":-0.0049},{"nav_date":"2016-02-25","nav":10.2965,"day_change_pct":-0.0155},{"nav_date":"2016-02-24","nav":10.2981,"day_change_pct":0.0087},{"nav_date":"2016-02-23","nav":10.2972,"day_change_pct":-0.001},{"nav_date":"2016-02-22","nav":10.2973,"day_change_pct":0.07},{"nav_date":"2016-02-18","nav":10.2901,"day_change_pct":0.0097},{"nav_date":"2016-02-17","nav":10.2891,"day_change_pct":0.0165},{"nav_date":"2016-02-16","nav":10.2874,"day_change_pct":0.0272},{"nav_date":"2016-02-15","nav":10.2846,"day_change_pct":0.0428},{"nav_date":"2016-02-12","nav":10.2802,"day_change_pct":0.0272},{"nav_date":"2016-02-11","nav":10.2774,"day_change_pct":0.0273},{"nav_date":"2016-02-10","nav":10.2746,"day_change_pct":0.0243},{"nav_date":"2016-02-09","nav":10.2721,"day_change_pct":0.0136},{"nav_date":"2016-02-08","nav":10.2707,"day_change_pct":0.0721},{"nav_date":"2016-02-05","nav":10.2633,"day_change_pct":0.0263},{"nav_date":"2016-02-04","nav":10.2606,"day_change_pct":0.0117},{"nav_date":"2016-02-03","nav":10.2594,"day_change_pct":-0.0136},{"nav_date":"2016-02-02","nav":10.2608,"day_change_pct":0.0097},{"nav_date":"2016-02-01","nav":10.2598,"day_change_pct":0.0556},{"nav_date":"2016-01-29","nav":10.2541,"day_change_pct":0.0263},{"nav_date":"2016-01-28","nav":10.2514,"day_change_pct":-0.0293},{"nav_date":"2016-01-27","nav":10.2544,"day_change_pct":0.0254},{"nav_date":"2016-01-25","nav":10.2518,"day_change_pct":0.0556},{"nav_date":"2016-01-22","nav":10.2461,"day_change_pct":-0.0098},{"nav_date":"2016-01-21","nav":10.2471,"day_change_pct":0.0166},{"nav_date":"2016-01-20","nav":10.2454,"day_change_pct":-0.0381},{"nav_date":"2016-01-19","nav":10.2493,"day_change_pct":0.0059},{"nav_date":"2016-01-18","nav":10.2487,"day_change_pct":0.0264},{"nav_date":"2016-01-15","nav":10.246,"day_change_pct":0.0185},{"nav_date":"2016-01-14","nav":10.2441,"day_change_pct":-0.0039},{"nav_date":"2016-01-13","nav":10.2445,"day_change_pct":0.0205},{"nav_date":"2016-01-12","nav":10.2424,"day_change_pct":-0.0322},{"nav_date":"2016-01-11","nav":10.2457,"day_change_pct":0.0625},{"nav_date":"2016-01-08","nav":10.2393,"day_change_pct":0.0137},{"nav_date":"2016-01-07","nav":10.2379,"day_change_pct":0.0186},{"nav_date":"2016-01-06","nav":10.236,"day_change_pct":0.0205},{"nav_date":"2016-01-05","nav":10.2339,"day_change_pct":0.0342},{"nav_date":"2016-01-04","nav":10.2304,"day_change_pct":0.0636},{"nav_date":"2016-01-01","nav":10.2239,"day_change_pct":0.0215},{"nav_date":"2015-12-31","nav":10.2217,"day_change_pct":0.0245},{"nav_date":"2015-12-30","nav":10.2192,"day_change_pct":0.0166},{"nav_date":"2015-12-29","nav":10.2175,"day_change_pct":0.0235},{"nav_date":"2015-12-28","nav":10.2151,"day_change_pct":0.1},{"nav_date":"2015-12-23","nav":10.2049,"day_change_pct":0.0196},{"nav_date":"2015-12-22","nav":10.2029,"day_change_pct":0.0098},{"nav_date":"2015-12-21","nav":10.2019,"day_change_pct":0.052},{"nav_date":"2015-12-18","nav":10.1966,"day_change_pct":0.0157},{"nav_date":"2015-12-17","nav":10.195,"day_change_pct":0.0177},{"nav_date":"2015-12-16","nav":10.1932,"day_change_pct":0.0069},{"nav_date":"2015-12-15","nav":10.1925,"day_change_pct":0.0137},{"nav_date":"2015-12-14","nav":10.1911,"day_change_pct":0.0501},{"nav_date":"2015-12-11","nav":10.186,"day_change_pct":0.0187},{"nav_date":"2015-12-10","nav":10.1841,"day_change_pct":0.0088},{"nav_date":"2015-12-09","nav":10.1832,"day_change_pct":0.0049},{"nav_date":"2015-12-08","nav":10.1827,"day_change_pct":-0.0128},{"nav_date":"2015-12-07","nav":10.184,"day_change_pct":0.055},{"nav_date":"2015-12-04","nav":10.1784,"day_change_pct":0.0197},{"nav_date":"2015-12-03","nav":10.1764,"day_change_pct":0.0147},{"nav_date":"2015-12-02","nav":10.1749,"day_change_pct":0.0157},{"nav_date":"2015-12-01","nav":10.1733,"day_change_pct":0.0069},{"nav_date":"2015-11-30","nav":10.1726,"day_change_pct":0.0531},{"nav_date":"2015-11-27","nav":10.1672,"day_change_pct":0.0187},{"nav_date":"2015-11-26","nav":10.1653,"day_change_pct":0.0364},{"nav_date":"2015-11-24","nav":10.1616,"day_change_pct":0.0187},{"nav_date":"2015-11-23","nav":10.1597,"day_change_pct":0.0542},{"nav_date":"2015-11-20","nav":10.1542,"day_change_pct":0.0207},{"nav_date":"2015-11-19","nav":10.1521,"day_change_pct":0.0207},{"nav_date":"2015-11-18","nav":10.15,"day_change_pct":0.0227},{"nav_date":"2015-11-17","nav":10.1477,"day_change_pct":0.0138},{"nav_date":"2015-11-16","nav":10.1463,"day_change_pct":0.0552},{"nav_date":"2015-11-13","nav":10.1407,"day_change_pct":0.0572},{"nav_date":"2015-11-10","nav":10.1349,"day_change_pct":0.0168},{"nav_date":"2015-11-09","nav":10.1332,"day_change_pct":0.0513},{"nav_date":"2015-11-06","nav":10.128,"day_change_pct":0.0207},{"nav_date":"2015-11-05","nav":10.1259,"day_change_pct":0.0089},{"nav_date":"2015-11-04","nav":10.125,"day_change_pct":0.0198},{"nav_date":"2015-11-03","nav":10.123,"day_change_pct":0.0168},{"nav_date":"2015-11-02","nav":10.1213,"day_change_pct":0.0593},{"nav_date":"2015-10-30","nav":10.1153,"day_change_pct":0.0168},{"nav_date":"2015-10-29","nav":10.1136,"day_change_pct":0.0158},{"nav_date":"2015-10-28","nav":10.112,"day_change_pct":0.0257},{"nav_date":"2015-10-27","nav":10.1094,"day_change_pct":0.0099},{"nav_date":"2015-10-26","nav":10.1084,"day_change_pct":0.0435},{"nav_date":"2015-10-23","nav":10.104,"day_change_pct":0.0257},{"nav_date":"2015-10-21","nav":10.1014,"day_change_pct":0.0149},{"nav_date":"2015-10-20","nav":10.0999,"day_change_pct":0.0109},{"nav_date":"2015-10-19","nav":10.0988,"day_change_pct":0.0545},{"nav_date":"2015-10-16","nav":10.0933,"day_change_pct":0.0139},{"nav_date":"2015-10-15","nav":10.0919,"day_change_pct":0.0129},{"nav_date":"2015-10-14","nav":10.0906,"day_change_pct":-0.001},{"nav_date":"2015-10-13","nav":10.0907,"day_change_pct":0.0218},{"nav_date":"2015-10-12","nav":10.0885,"day_change_pct":0.0526},{"nav_date":"2015-10-09","nav":10.0832,"day_change_pct":0.0169},{"nav_date":"2015-10-08","nav":10.0815,"day_change_pct":0.0129},{"nav_date":"2015-10-07","nav":10.0802,"day_change_pct":0.0149},{"nav_date":"2015-10-06","nav":10.0787,"day_change_pct":0.0278},{"nav_date":"2015-10-05","nav":10.0759,"day_change_pct":0.0646},{"nav_date":"2015-10-01","nav":10.0694,"day_change_pct":0.0179},{"nav_date":"2015-09-30","nav":10.0676,"day_change_pct":0.1602},{"nav_date":"2015-09-29","nav":10.0515,"day_change_pct":0.2443},{"nav_date":"2015-09-28","nav":10.027,"day_change_pct":0.0838},{"nav_date":"2015-09-24","nav":10.0186,"day_change_pct":0.014},{"nav_date":"2015-09-23","nav":10.0172,"day_change_pct":0.021},{"nav_date":"2015-09-22","nav":10.0151,"day_change_pct":0.015},{"nav_date":"2015-09-21","nav":10.0136,"day_change_pct":0.059},{"nav_date":"2015-09-18","nav":10.0077,"day_change_pct":0.039},{"nav_date":"2015-09-16","nav":10.0038,"day_change_pct":0.019},{"nav_date":"2015-09-15","nav":10.0019,"day_change_pct":0.018},{"nav_date":"2015-09-14","nav":10.0001,"day_change_pct":-16.5051},{"nav_date":"2015-09-11","nav":11.9769,"day_change_pct":0.0192},{"nav_date":"2015-09-10","nav":11.9746,"day_change_pct":0.0184},{"nav_date":"2015-09-09","nav":11.9724,"day_change_pct":0.0192},{"nav_date":"2015-09-08","nav":11.9701,"day_change_pct":0.0192},{"nav_date":"2015-09-07","nav":11.9678,"day_change_pct":0.0585},{"nav_date":"2015-09-04","nav":11.9608,"day_change_pct":0.0192},{"nav_date":"2015-09-03","nav":11.9585,"day_change_pct":0.0192},{"nav_date":"2015-09-02","nav":11.9562,"day_change_pct":0.0192},{"nav_date":"2015-09-01","nav":11.9539,"day_change_pct":0.0192},{"nav_date":"2015-08-31","nav":11.9516,"day_change_pct":0.0586}],"total":715,"page":1,"page_size":250}