{"fund_details":{"scheme_code":124675,"scheme_name":"UTI FTIF Series XVI - V (731 DAYS)- Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F013A4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-15","nav":12.8836,"day_change_pct":0.0124},{"nav_date":"2016-09-14","nav":12.882,"day_change_pct":0.0272},{"nav_date":"2016-09-12","nav":12.8785,"day_change_pct":0.0513},{"nav_date":"2016-09-09","nav":12.8719,"day_change_pct":0.014},{"nav_date":"2016-09-08","nav":12.8701,"day_change_pct":0.0132},{"nav_date":"2016-09-07","nav":12.8684,"day_change_pct":0.014},{"nav_date":"2016-09-06","nav":12.8666,"day_change_pct":0.0552},{"nav_date":"2016-09-02","nav":12.8595,"day_change_pct":0.014},{"nav_date":"2016-09-01","nav":12.8577,"day_change_pct":0.014},{"nav_date":"2016-08-31","nav":12.8559,"day_change_pct":0.014},{"nav_date":"2016-08-30","nav":12.8541,"day_change_pct":0.014},{"nav_date":"2016-08-29","nav":12.8523,"day_change_pct":0.0413},{"nav_date":"2016-08-26","nav":12.847,"day_change_pct":0.014},{"nav_date":"2016-08-25","nav":12.8452,"day_change_pct":0.014},{"nav_date":"2016-08-24","nav":12.8434,"day_change_pct":0.014},{"nav_date":"2016-08-23","nav":12.8416,"day_change_pct":0.014},{"nav_date":"2016-08-22","nav":12.8398,"day_change_pct":0.0421},{"nav_date":"2016-08-19","nav":12.8344,"day_change_pct":0.0148},{"nav_date":"2016-08-18","nav":12.8325,"day_change_pct":0.0281},{"nav_date":"2016-08-16","nav":12.8289,"day_change_pct":0.0569},{"nav_date":"2016-08-12","nav":12.8216,"day_change_pct":0.014},{"nav_date":"2016-08-11","nav":12.8198,"day_change_pct":0.014},{"nav_date":"2016-08-10","nav":12.818,"day_change_pct":0.0148},{"nav_date":"2016-08-09","nav":12.8161,"day_change_pct":0.014},{"nav_date":"2016-08-08","nav":12.8143,"day_change_pct":0.0429},{"nav_date":"2016-08-05","nav":12.8088,"day_change_pct":0.0141},{"nav_date":"2016-08-04","nav":12.807,"day_change_pct":0.0141},{"nav_date":"2016-08-03","nav":12.8052,"day_change_pct":0.0148},{"nav_date":"2016-08-02","nav":12.8033,"day_change_pct":0.0141},{"nav_date":"2016-08-01","nav":12.8015,"day_change_pct":0.043},{"nav_date":"2016-07-29","nav":12.796,"day_change_pct":0.0141},{"nav_date":"2016-07-28","nav":12.7942,"day_change_pct":0.0141},{"nav_date":"2016-07-27","nav":12.7924,"day_change_pct":0.0141},{"nav_date":"2016-07-26","nav":12.7906,"day_change_pct":0.0149},{"nav_date":"2016-07-25","nav":12.7887,"day_change_pct":0.043},{"nav_date":"2016-07-22","nav":12.7832,"day_change_pct":0.0141},{"nav_date":"2016-07-21","nav":12.7814,"day_change_pct":0.0141},{"nav_date":"2016-07-20","nav":12.7796,"day_change_pct":0.0172},{"nav_date":"2016-07-19","nav":12.7774,"day_change_pct":0.018},{"nav_date":"2016-07-18","nav":12.7751,"day_change_pct":0.0517},{"nav_date":"2016-07-15","nav":12.7685,"day_change_pct":0.0188},{"nav_date":"2016-07-14","nav":12.7661,"day_change_pct":0.0235},{"nav_date":"2016-07-13","nav":12.7631,"day_change_pct":0.0306},{"nav_date":"2016-07-12","nav":12.7592,"day_change_pct":0.0227},{"nav_date":"2016-07-11","nav":12.7563,"day_change_pct":0.0533},{"nav_date":"2016-07-08","nav":12.7495,"day_change_pct":0.0259},{"nav_date":"2016-07-07","nav":12.7462,"day_change_pct":0.0361},{"nav_date":"2016-07-05","nav":12.7416,"day_change_pct":0.0259},{"nav_date":"2016-07-04","nav":12.7383,"day_change_pct":0.0581},{"nav_date":"2016-07-01","nav":12.7309,"day_change_pct":0.0314},{"nav_date":"2016-06-30","nav":12.7269,"day_change_pct":0.0417},{"nav_date":"2016-06-29","nav":12.7216,"day_change_pct":0.0197},{"nav_date":"2016-06-28","nav":12.7191,"day_change_pct":0.0197},{"nav_date":"2016-06-27","nav":12.7166,"day_change_pct":0.0567},{"nav_date":"2016-06-24","nav":12.7094,"day_change_pct":0.0157},{"nav_date":"2016-06-23","nav":12.7074,"day_change_pct":0.0173},{"nav_date":"2016-06-22","nav":12.7052,"day_change_pct":0.0228},{"nav_date":"2016-06-21","nav":12.7023,"day_change_pct":0.0228},{"nav_date":"2016-06-20","nav":12.6994,"day_change_pct":0.0481},{"nav_date":"2016-06-17","nav":12.6933,"day_change_pct":0.0142},{"nav_date":"2016-06-16","nav":12.6915,"day_change_pct":0.0189},{"nav_date":"2016-06-15","nav":12.6891,"day_change_pct":0.03},{"nav_date":"2016-06-14","nav":12.6853,"day_change_pct":0.0276},{"nav_date":"2016-06-13","nav":12.6818,"day_change_pct":0.0639},{"nav_date":"2016-06-10","nav":12.6737,"day_change_pct":0.0213},{"nav_date":"2016-06-09","nav":12.671,"day_change_pct":0.0182},{"nav_date":"2016-06-08","nav":12.6687,"day_change_pct":0.0213},{"nav_date":"2016-06-07","nav":12.666,"day_change_pct":0.0324},{"nav_date":"2016-06-06","nav":12.6619,"day_change_pct":0.0672},{"nav_date":"2016-06-03","nav":12.6534,"day_change_pct":0.0237},{"nav_date":"2016-06-02","nav":12.6504,"day_change_pct":0.0237},{"nav_date":"2016-06-01","nav":12.6474,"day_change_pct":0.0182},{"nav_date":"2016-05-31","nav":12.6451,"day_change_pct":0.0206},{"nav_date":"2016-05-30","nav":12.6425,"day_change_pct":0.0633},{"nav_date":"2016-05-27","nav":12.6345,"day_change_pct":0.023},{"nav_date":"2016-05-26","nav":12.6316,"day_change_pct":0.0214},{"nav_date":"2016-05-25","nav":12.6289,"day_change_pct":0.0293},{"nav_date":"2016-05-24","nav":12.6252,"day_change_pct":0.0158},{"nav_date":"2016-05-23","nav":12.6232,"day_change_pct":0.0602},{"nav_date":"2016-05-20","nav":12.6156,"day_change_pct":0.0285},{"nav_date":"2016-05-19","nav":12.612,"day_change_pct":0.0246},{"nav_date":"2016-05-18","nav":12.6089,"day_change_pct":0.0301},{"nav_date":"2016-05-17","nav":12.6051,"day_change_pct":0.0246},{"nav_date":"2016-05-16","nav":12.602,"day_change_pct":0.0651},{"nav_date":"2016-05-13","nav":12.5938,"day_change_pct":0.0238},{"nav_date":"2016-05-12","nav":12.5908,"day_change_pct":0.027},{"nav_date":"2016-05-11","nav":12.5874,"day_change_pct":0.0254},{"nav_date":"2016-05-10","nav":12.5842,"day_change_pct":0.0278},{"nav_date":"2016-05-09","nav":12.5807,"day_change_pct":0.0604},{"nav_date":"2016-05-06","nav":12.5731,"day_change_pct":0.0255},{"nav_date":"2016-05-05","nav":12.5699,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":12.5674,"day_change_pct":0.0191},{"nav_date":"2016-05-03","nav":12.565,"day_change_pct":0.0207},{"nav_date":"2016-05-02","nav":12.5624,"day_change_pct":0.0565},{"nav_date":"2016-04-29","nav":12.5553,"day_change_pct":0.0119},{"nav_date":"2016-04-28","nav":12.5538,"day_change_pct":0.0088},{"nav_date":"2016-04-27","nav":12.5527,"day_change_pct":0.0143},{"nav_date":"2016-04-26","nav":12.5509,"day_change_pct":0.0072},{"nav_date":"2016-04-25","nav":12.55,"day_change_pct":0.0574},{"nav_date":"2016-04-22","nav":12.5428,"day_change_pct":0.0152},{"nav_date":"2016-04-21","nav":12.5409,"day_change_pct":0.0128},{"nav_date":"2016-04-20","nav":12.5393,"day_change_pct":0.0383},{"nav_date":"2016-04-18","nav":12.5345,"day_change_pct":0.099},{"nav_date":"2016-04-13","nav":12.5221,"day_change_pct":0.0192},{"nav_date":"2016-04-12","nav":12.5197,"day_change_pct":0.028},{"nav_date":"2016-04-11","nav":12.5162,"day_change_pct":0.0704},{"nav_date":"2016-04-07","nav":12.5074,"day_change_pct":0.0256},{"nav_date":"2016-04-06","nav":12.5042,"day_change_pct":0.0008},{"nav_date":"2016-04-05","nav":12.5041,"day_change_pct":0.048},{"nav_date":"2016-04-04","nav":12.4981,"day_change_pct":0.0985},{"nav_date":"2016-03-31","nav":12.4858,"day_change_pct":0.2658},{"nav_date":"2016-03-30","nav":12.4527,"day_change_pct":0.0386},{"nav_date":"2016-03-29","nav":12.4479,"day_change_pct":0.045},{"nav_date":"2016-03-28","nav":12.4423,"day_change_pct":0.0724},{"nav_date":"2016-03-23","nav":12.4333,"day_change_pct":-0.0016},{"nav_date":"2016-03-22","nav":12.4335,"day_change_pct":0.0121},{"nav_date":"2016-03-21","nav":12.432,"day_change_pct":0.0837},{"nav_date":"2016-03-18","nav":12.4216,"day_change_pct":0.0322},{"nav_date":"2016-03-17","nav":12.4176,"day_change_pct":0.0234},{"nav_date":"2016-03-16","nav":12.4147,"day_change_pct":0.033},{"nav_date":"2016-03-15","nav":12.4106,"day_change_pct":0.0839},{"nav_date":"2016-03-14","nav":12.4002,"day_change_pct":0.0888},{"nav_date":"2016-03-11","nav":12.3892,"day_change_pct":0.0412},{"nav_date":"2016-03-10","nav":12.3841,"day_change_pct":-0.0065},{"nav_date":"2016-03-09","nav":12.3849,"day_change_pct":0.0032},{"nav_date":"2016-03-08","nav":12.3845,"day_change_pct":0.0849},{"nav_date":"2016-03-04","nav":12.374,"day_change_pct":0.0145},{"nav_date":"2016-03-03","nav":12.3722,"day_change_pct":0.0194},{"nav_date":"2016-03-02","nav":12.3698,"day_change_pct":0.0566},{"nav_date":"2016-03-01","nav":12.3628,"day_change_pct":0.0542},{"nav_date":"2016-02-29","nav":12.3561,"day_change_pct":0.1443},{"nav_date":"2016-02-26","nav":12.3383,"day_change_pct":-0.0049},{"nav_date":"2016-02-25","nav":12.3389,"day_change_pct":-0.0154},{"nav_date":"2016-02-24","nav":12.3408,"day_change_pct":0.0089},{"nav_date":"2016-02-23","nav":12.3397,"day_change_pct":-0.0016},{"nav_date":"2016-02-22","nav":12.3399,"day_change_pct":0.0697},{"nav_date":"2016-02-18","nav":12.3313,"day_change_pct":0.0097},{"nav_date":"2016-02-17","nav":12.3301,"day_change_pct":0.0162},{"nav_date":"2016-02-16","nav":12.3281,"day_change_pct":0.0276},{"nav_date":"2016-02-15","nav":12.3247,"day_change_pct":0.043},{"nav_date":"2016-02-12","nav":12.3194,"day_change_pct":0.0276},{"nav_date":"2016-02-11","nav":12.316,"day_change_pct":0.0268},{"nav_date":"2016-02-10","nav":12.3127,"day_change_pct":0.0244},{"nav_date":"2016-02-09","nav":12.3097,"day_change_pct":0.0138},{"nav_date":"2016-02-08","nav":12.308,"day_change_pct":0.0724},{"nav_date":"2016-02-05","nav":12.2991,"day_change_pct":0.026},{"nav_date":"2016-02-04","nav":12.2959,"day_change_pct":0.0114},{"nav_date":"2016-02-03","nav":12.2945,"day_change_pct":-0.013},{"nav_date":"2016-02-02","nav":12.2961,"day_change_pct":0.0089},{"nav_date":"2016-02-01","nav":12.295,"day_change_pct":0.0553},{"nav_date":"2016-01-29","nav":12.2882,"day_change_pct":0.0269},{"nav_date":"2016-01-28","nav":12.2849,"day_change_pct":-0.0285},{"nav_date":"2016-01-27","nav":12.2884,"day_change_pct":0.0252},{"nav_date":"2016-01-25","nav":12.2853,"day_change_pct":0.0554},{"nav_date":"2016-01-22","nav":12.2785,"day_change_pct":-0.0106},{"nav_date":"2016-01-21","nav":12.2798,"day_change_pct":0.0163},{"nav_date":"2016-01-20","nav":12.2778,"day_change_pct":-0.0375},{"nav_date":"2016-01-19","nav":12.2824,"day_change_pct":0.0057},{"nav_date":"2016-01-18","nav":12.2817,"day_change_pct":0.0269},{"nav_date":"2016-01-15","nav":12.2784,"day_change_pct":0.0179},{"nav_date":"2016-01-14","nav":12.2762,"day_change_pct":-0.0041},{"nav_date":"2016-01-13","nav":12.2767,"day_change_pct":0.0212},{"nav_date":"2016-01-12","nav":12.2741,"day_change_pct":-0.0318},{"nav_date":"2016-01-11","nav":12.278,"day_change_pct":0.0619},{"nav_date":"2016-01-08","nav":12.2704,"day_change_pct":0.013},{"nav_date":"2016-01-07","nav":12.2688,"day_change_pct":0.0196},{"nav_date":"2016-01-06","nav":12.2664,"day_change_pct":0.0196},{"nav_date":"2016-01-05","nav":12.264,"day_change_pct":0.0351},{"nav_date":"2016-01-04","nav":12.2597,"day_change_pct":0.0637},{"nav_date":"2016-01-01","nav":12.2519,"day_change_pct":0.0212},{"nav_date":"2015-12-31","nav":12.2493,"day_change_pct":0.0245},{"nav_date":"2015-12-30","nav":12.2463,"day_change_pct":0.0172},{"nav_date":"2015-12-29","nav":12.2442,"day_change_pct":0.0229},{"nav_date":"2015-12-28","nav":12.2414,"day_change_pct":0.0998},{"nav_date":"2015-12-23","nav":12.2292,"day_change_pct":0.0196},{"nav_date":"2015-12-22","nav":12.2268,"day_change_pct":0.0098},{"nav_date":"2015-12-21","nav":12.2256,"day_change_pct":0.0524},{"nav_date":"2015-12-18","nav":12.2192,"day_change_pct":0.0164},{"nav_date":"2015-12-17","nav":12.2172,"day_change_pct":0.0172},{"nav_date":"2015-12-16","nav":12.2151,"day_change_pct":0.0065},{"nav_date":"2015-12-15","nav":12.2143,"day_change_pct":0.0139},{"nav_date":"2015-12-14","nav":12.2126,"day_change_pct":0.05},{"nav_date":"2015-12-11","nav":12.2065,"day_change_pct":0.0188},{"nav_date":"2015-12-10","nav":12.2042,"day_change_pct":0.0082},{"nav_date":"2015-12-09","nav":12.2032,"day_change_pct":0.0057},{"nav_date":"2015-12-08","nav":12.2025,"day_change_pct":-0.0131},{"nav_date":"2015-12-07","nav":12.2041,"day_change_pct":0.0549},{"nav_date":"2015-12-04","nav":12.1974,"day_change_pct":0.0189},{"nav_date":"2015-12-03","nav":12.1951,"day_change_pct":0.0156},{"nav_date":"2015-12-02","nav":12.1932,"day_change_pct":0.0164},{"nav_date":"2015-12-01","nav":12.1912,"day_change_pct":0.0066},{"nav_date":"2015-11-30","nav":12.1904,"day_change_pct":0.0525},{"nav_date":"2015-11-27","nav":12.184,"day_change_pct":0.0189},{"nav_date":"2015-11-26","nav":12.1817,"day_change_pct":0.0361},{"nav_date":"2015-11-24","nav":12.1773,"day_change_pct":0.0181},{"nav_date":"2015-11-23","nav":12.1751,"day_change_pct":0.0551},{"nav_date":"2015-11-20","nav":12.1684,"day_change_pct":0.0205},{"nav_date":"2015-11-19","nav":12.1659,"day_change_pct":0.0214},{"nav_date":"2015-11-18","nav":12.1633,"day_change_pct":0.0214},{"nav_date":"2015-11-17","nav":12.1607,"day_change_pct":0.014},{"nav_date":"2015-11-16","nav":12.159,"day_change_pct":0.056},{"nav_date":"2015-11-13","nav":12.1522,"day_change_pct":0.0568},{"nav_date":"2015-11-10","nav":12.1453,"day_change_pct":0.0173},{"nav_date":"2015-11-09","nav":12.1432,"day_change_pct":0.0503},{"nav_date":"2015-11-06","nav":12.1371,"day_change_pct":0.0214},{"nav_date":"2015-11-05","nav":12.1345,"day_change_pct":0.0082},{"nav_date":"2015-11-04","nav":12.1335,"day_change_pct":0.0206},{"nav_date":"2015-11-03","nav":12.131,"day_change_pct":0.0165},{"nav_date":"2015-11-02","nav":12.129,"day_change_pct":0.0602},{"nav_date":"2015-10-30","nav":12.1217,"day_change_pct":0.0165},{"nav_date":"2015-10-29","nav":12.1197,"day_change_pct":0.0149},{"nav_date":"2015-10-28","nav":12.1179,"day_change_pct":0.0264},{"nav_date":"2015-10-27","nav":12.1147,"day_change_pct":0.0099},{"nav_date":"2015-10-26","nav":12.1135,"day_change_pct":0.0438},{"nav_date":"2015-10-23","nav":12.1082,"day_change_pct":0.0256},{"nav_date":"2015-10-21","nav":12.1051,"day_change_pct":0.0149},{"nav_date":"2015-10-20","nav":12.1033,"day_change_pct":0.0107},{"nav_date":"2015-10-19","nav":12.102,"day_change_pct":0.0546},{"nav_date":"2015-10-16","nav":12.0954,"day_change_pct":0.0141},{"nav_date":"2015-10-15","nav":12.0937,"day_change_pct":0.0124},{"nav_date":"2015-10-14","nav":12.0922,"day_change_pct":-0.0017},{"nav_date":"2015-10-13","nav":12.0924,"day_change_pct":0.0232},{"nav_date":"2015-10-12","nav":12.0896,"day_change_pct":0.0521},{"nav_date":"2015-10-09","nav":12.0833,"day_change_pct":0.0166},{"nav_date":"2015-10-08","nav":12.0813,"day_change_pct":0.0132},{"nav_date":"2015-10-07","nav":12.0797,"day_change_pct":0.0149},{"nav_date":"2015-10-06","nav":12.0779,"day_change_pct":0.0273},{"nav_date":"2015-10-05","nav":12.0746,"day_change_pct":0.0646},{"nav_date":"2015-10-01","nav":12.0668,"day_change_pct":0.0174},{"nav_date":"2015-09-30","nav":12.0647,"day_change_pct":0.1611},{"nav_date":"2015-09-29","nav":12.0453,"day_change_pct":0.2438},{"nav_date":"2015-09-28","nav":12.016,"day_change_pct":0.0833},{"nav_date":"2015-09-24","nav":12.006,"day_change_pct":0.0142},{"nav_date":"2015-09-23","nav":12.0043,"day_change_pct":0.0208},{"nav_date":"2015-09-22","nav":12.0018,"day_change_pct":0.0158},{"nav_date":"2015-09-21","nav":11.9999,"day_change_pct":0.0584},{"nav_date":"2015-09-18","nav":11.9929,"day_change_pct":0.04},{"nav_date":"2015-09-16","nav":11.9881,"day_change_pct":0.0184},{"nav_date":"2015-09-15","nav":11.9859,"day_change_pct":0.0184},{"nav_date":"2015-09-14","nav":11.9837,"day_change_pct":0.0559},{"nav_date":"2015-09-11","nav":11.977,"day_change_pct":0.0192},{"nav_date":"2015-09-10","nav":11.9747,"day_change_pct":0.0192},{"nav_date":"2015-09-09","nav":11.9724,"day_change_pct":0.0192},{"nav_date":"2015-09-08","nav":11.9701,"day_change_pct":0.0192},{"nav_date":"2015-09-07","nav":11.9678,"day_change_pct":0.0585},{"nav_date":"2015-09-04","nav":11.9608,"day_change_pct":0.0192},{"nav_date":"2015-09-03","nav":11.9585,"day_change_pct":0.0184},{"nav_date":"2015-09-02","nav":11.9563,"day_change_pct":0.0192},{"nav_date":"2015-09-01","nav":11.954,"day_change_pct":0.0201},{"nav_date":"2015-08-31","nav":11.9516,"day_change_pct":0.0586}],"total":715,"page":1,"page_size":250}