{"fund_details":{"scheme_code":124674,"scheme_name":"UTI FTIF Series XVI - V (731 DAYS) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F014A2","isin_reinvest":"INF789F015A9","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-15","nav":10.0,"day_change_pct":-1.7305},{"nav_date":"2016-09-14","nav":10.1761,"day_change_pct":0.0305},{"nav_date":"2016-09-12","nav":10.173,"day_change_pct":0.0551},{"nav_date":"2016-09-09","nav":10.1674,"day_change_pct":0.0148},{"nav_date":"2016-09-08","nav":10.1659,"day_change_pct":0.0157},{"nav_date":"2016-09-07","nav":10.1643,"day_change_pct":0.0148},{"nav_date":"2016-09-06","nav":10.1628,"day_change_pct":0.061},{"nav_date":"2016-09-02","nav":10.1566,"day_change_pct":0.0148},{"nav_date":"2016-09-01","nav":10.1551,"day_change_pct":0.0158},{"nav_date":"2016-08-31","nav":10.1535,"day_change_pct":0.0148},{"nav_date":"2016-08-30","nav":10.152,"day_change_pct":0.0158},{"nav_date":"2016-08-29","nav":10.1504,"day_change_pct":0.0453},{"nav_date":"2016-08-26","nav":10.1458,"day_change_pct":0.0148},{"nav_date":"2016-08-25","nav":10.1443,"day_change_pct":0.0158},{"nav_date":"2016-08-24","nav":10.1427,"day_change_pct":0.0158},{"nav_date":"2016-08-23","nav":10.1411,"day_change_pct":0.0158},{"nav_date":"2016-08-22","nav":10.1395,"day_change_pct":0.0464},{"nav_date":"2016-08-19","nav":10.1348,"day_change_pct":0.0158},{"nav_date":"2016-08-18","nav":10.1332,"day_change_pct":0.0306},{"nav_date":"2016-08-16","nav":10.1301,"day_change_pct":0.0622},{"nav_date":"2016-08-12","nav":10.1238,"day_change_pct":0.0158},{"nav_date":"2016-08-11","nav":10.1222,"day_change_pct":0.0158},{"nav_date":"2016-08-10","nav":10.1206,"day_change_pct":0.0148},{"nav_date":"2016-08-09","nav":10.1191,"day_change_pct":0.0158},{"nav_date":"2016-08-08","nav":10.1175,"day_change_pct":0.0465},{"nav_date":"2016-08-05","nav":10.1128,"day_change_pct":0.0158},{"nav_date":"2016-08-04","nav":10.1112,"day_change_pct":0.0158},{"nav_date":"2016-08-03","nav":10.1096,"day_change_pct":0.0158},{"nav_date":"2016-08-02","nav":10.108,"day_change_pct":0.0158},{"nav_date":"2016-08-01","nav":10.1064,"day_change_pct":0.0465},{"nav_date":"2016-07-29","nav":10.1017,"day_change_pct":0.0158},{"nav_date":"2016-07-28","nav":10.1001,"day_change_pct":0.0158},{"nav_date":"2016-07-27","nav":10.0985,"day_change_pct":0.0158},{"nav_date":"2016-07-26","nav":10.0969,"day_change_pct":0.0149},{"nav_date":"2016-07-25","nav":10.0954,"day_change_pct":0.0476},{"nav_date":"2016-07-22","nav":10.0906,"day_change_pct":0.0159},{"nav_date":"2016-07-21","nav":10.089,"day_change_pct":0.0159},{"nav_date":"2016-07-20","nav":10.0874,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":10.0856,"day_change_pct":0.0188},{"nav_date":"2016-07-18","nav":10.0837,"day_change_pct":0.0566},{"nav_date":"2016-07-15","nav":10.078,"day_change_pct":0.0198},{"nav_date":"2016-07-14","nav":10.076,"day_change_pct":0.0258},{"nav_date":"2016-07-13","nav":10.0734,"day_change_pct":0.0318},{"nav_date":"2016-07-12","nav":10.0702,"day_change_pct":0.0228},{"nav_date":"2016-07-11","nav":10.0679,"day_change_pct":0.0586},{"nav_date":"2016-07-08","nav":10.062,"day_change_pct":0.0268},{"nav_date":"2016-07-07","nav":10.0593,"day_change_pct":0.0388},{"nav_date":"2016-07-05","nav":10.0554,"day_change_pct":0.0279},{"nav_date":"2016-07-04","nav":10.0526,"day_change_pct":0.0617},{"nav_date":"2016-07-01","nav":10.0464,"day_change_pct":0.0329},{"nav_date":"2016-06-30","nav":10.0431,"day_change_pct":0.0428},{"nav_date":"2016-06-29","nav":10.0388,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":10.0367,"day_change_pct":0.0209},{"nav_date":"2016-06-27","nav":10.0346,"day_change_pct":0.0608},{"nav_date":"2016-06-24","nav":10.0285,"day_change_pct":0.017},{"nav_date":"2016-06-23","nav":10.0268,"day_change_pct":0.019},{"nav_date":"2016-06-22","nav":10.0249,"day_change_pct":0.0239},{"nav_date":"2016-06-21","nav":10.0225,"day_change_pct":-2.0063},{"nav_date":"2016-06-20","nav":10.2277,"day_change_pct":0.0528},{"nav_date":"2016-06-17","nav":10.2223,"day_change_pct":0.0157},{"nav_date":"2016-06-16","nav":10.2207,"day_change_pct":0.0196},{"nav_date":"2016-06-15","nav":10.2187,"day_change_pct":0.0313},{"nav_date":"2016-06-14","nav":10.2155,"day_change_pct":0.0294},{"nav_date":"2016-06-13","nav":10.2125,"day_change_pct":0.0686},{"nav_date":"2016-06-10","nav":10.2055,"day_change_pct":0.0225},{"nav_date":"2016-06-09","nav":10.2032,"day_change_pct":0.0186},{"nav_date":"2016-06-08","nav":10.2013,"day_change_pct":0.0226},{"nav_date":"2016-06-07","nav":10.199,"day_change_pct":0.0333},{"nav_date":"2016-06-06","nav":10.1956,"day_change_pct":0.0726},{"nav_date":"2016-06-03","nav":10.1882,"day_change_pct":0.0245},{"nav_date":"2016-06-02","nav":10.1857,"day_change_pct":0.0246},{"nav_date":"2016-06-01","nav":10.1832,"day_change_pct":0.0196},{"nav_date":"2016-05-31","nav":10.1812,"day_change_pct":0.0226},{"nav_date":"2016-05-30","nav":10.1789,"day_change_pct":0.0668},{"nav_date":"2016-05-27","nav":10.1721,"day_change_pct":0.0246},{"nav_date":"2016-05-26","nav":10.1696,"day_change_pct":0.0226},{"nav_date":"2016-05-25","nav":10.1673,"day_change_pct":0.0305},{"nav_date":"2016-05-24","nav":10.1642,"day_change_pct":0.0177},{"nav_date":"2016-05-23","nav":10.1624,"day_change_pct":0.064},{"nav_date":"2016-05-20","nav":10.1559,"day_change_pct":0.0295},{"nav_date":"2016-05-19","nav":10.1529,"day_change_pct":0.0266},{"nav_date":"2016-05-18","nav":10.1502,"day_change_pct":0.0315},{"nav_date":"2016-05-17","nav":10.147,"day_change_pct":0.0256},{"nav_date":"2016-05-16","nav":10.1444,"day_change_pct":0.0691},{"nav_date":"2016-05-13","nav":10.1374,"day_change_pct":0.0257},{"nav_date":"2016-05-12","nav":10.1348,"day_change_pct":0.0286},{"nav_date":"2016-05-11","nav":10.1319,"day_change_pct":0.0267},{"nav_date":"2016-05-10","nav":10.1292,"day_change_pct":0.0296},{"nav_date":"2016-05-09","nav":10.1262,"day_change_pct":0.0642},{"nav_date":"2016-05-06","nav":10.1197,"day_change_pct":0.0267},{"nav_date":"2016-05-05","nav":10.117,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":10.1149,"day_change_pct":0.0208},{"nav_date":"2016-05-03","nav":10.1128,"day_change_pct":0.0227},{"nav_date":"2016-05-02","nav":10.1105,"day_change_pct":0.0604},{"nav_date":"2016-04-29","nav":10.1044,"day_change_pct":0.0129},{"nav_date":"2016-04-28","nav":10.1031,"day_change_pct":0.0099},{"nav_date":"2016-04-27","nav":10.1021,"day_change_pct":0.0158},{"nav_date":"2016-04-26","nav":10.1005,"day_change_pct":0.0089},{"nav_date":"2016-04-25","nav":10.0996,"day_change_pct":0.0614},{"nav_date":"2016-04-22","nav":10.0934,"day_change_pct":0.0168},{"nav_date":"2016-04-21","nav":10.0917,"day_change_pct":0.0139},{"nav_date":"2016-04-20","nav":10.0903,"day_change_pct":0.0416},{"nav_date":"2016-04-18","nav":10.0861,"day_change_pct":0.1052},{"nav_date":"2016-04-13","nav":10.0755,"day_change_pct":0.0208},{"nav_date":"2016-04-12","nav":10.0734,"day_change_pct":0.0288},{"nav_date":"2016-04-11","nav":10.0705,"day_change_pct":0.0755},{"nav_date":"2016-04-07","nav":10.0629,"day_change_pct":0.0268},{"nav_date":"2016-04-06","nav":10.0602,"day_change_pct":0.003},{"nav_date":"2016-04-05","nav":10.0599,"day_change_pct":0.0487},{"nav_date":"2016-04-04","nav":10.055,"day_change_pct":0.1045},{"nav_date":"2016-03-31","nav":10.0445,"day_change_pct":0.2675},{"nav_date":"2016-03-30","nav":10.0177,"day_change_pct":0.0399},{"nav_date":"2016-03-29","nav":10.0137,"day_change_pct":0.046},{"nav_date":"2016-03-28","nav":10.0091,"day_change_pct":0.077},{"nav_date":"2016-03-23","nav":10.0014,"day_change_pct":0.0},{"nav_date":"2016-03-22","nav":10.0014,"day_change_pct":-1.7699},{"nav_date":"2016-03-21","nav":10.1816,"day_change_pct":0.0875},{"nav_date":"2016-03-18","nav":10.1727,"day_change_pct":0.0334},{"nav_date":"2016-03-17","nav":10.1693,"day_change_pct":0.0246},{"nav_date":"2016-03-16","nav":10.1668,"day_change_pct":0.0344},{"nav_date":"2016-03-15","nav":10.1633,"day_change_pct":0.0857},{"nav_date":"2016-03-14","nav":10.1546,"day_change_pct":0.0927},{"nav_date":"2016-03-11","nav":10.1452,"day_change_pct":0.0424},{"nav_date":"2016-03-10","nav":10.1409,"day_change_pct":-0.0049},{"nav_date":"2016-03-09","nav":10.1414,"day_change_pct":0.0039},{"nav_date":"2016-03-08","nav":10.141,"day_change_pct":0.0908},{"nav_date":"2016-03-04","nav":10.1318,"day_change_pct":0.0158},{"nav_date":"2016-03-03","nav":10.1302,"day_change_pct":0.0217},{"nav_date":"2016-03-02","nav":10.128,"day_change_pct":0.0573},{"nav_date":"2016-03-01","nav":10.1222,"day_change_pct":0.0554},{"nav_date":"2016-02-29","nav":10.1166,"day_change_pct":0.1485},{"nav_date":"2016-02-26","nav":10.1016,"day_change_pct":-0.003},{"nav_date":"2016-02-25","nav":10.1019,"day_change_pct":-0.0139},{"nav_date":"2016-02-24","nav":10.1033,"day_change_pct":0.0099},{"nav_date":"2016-02-23","nav":10.1023,"day_change_pct":-0.001},{"nav_date":"2016-02-22","nav":10.1024,"day_change_pct":0.0763},{"nav_date":"2016-02-18","nav":10.0947,"day_change_pct":0.0109},{"nav_date":"2016-02-17","nav":10.0936,"day_change_pct":0.0178},{"nav_date":"2016-02-16","nav":10.0918,"day_change_pct":0.0287},{"nav_date":"2016-02-15","nav":10.0889,"day_change_pct":0.0476},{"nav_date":"2016-02-12","nav":10.0841,"day_change_pct":0.0278},{"nav_date":"2016-02-11","nav":10.0813,"day_change_pct":0.0288},{"nav_date":"2016-02-10","nav":10.0784,"day_change_pct":0.0258},{"nav_date":"2016-02-09","nav":10.0758,"day_change_pct":0.0149},{"nav_date":"2016-02-08","nav":10.0743,"day_change_pct":0.0765},{"nav_date":"2016-02-05","nav":10.0666,"day_change_pct":0.0268},{"nav_date":"2016-02-04","nav":10.0639,"day_change_pct":0.0139},{"nav_date":"2016-02-03","nav":10.0625,"day_change_pct":-0.0119},{"nav_date":"2016-02-02","nav":10.0637,"day_change_pct":0.0109},{"nav_date":"2016-02-01","nav":10.0626,"day_change_pct":0.0597},{"nav_date":"2016-01-29","nav":10.0566,"day_change_pct":0.0279},{"nav_date":"2016-01-28","nav":10.0538,"day_change_pct":-0.0278},{"nav_date":"2016-01-27","nav":10.0566,"day_change_pct":0.0279},{"nav_date":"2016-01-25","nav":10.0538,"day_change_pct":0.0597},{"nav_date":"2016-01-22","nav":10.0478,"day_change_pct":-0.009},{"nav_date":"2016-01-21","nav":10.0487,"day_change_pct":0.0179},{"nav_date":"2016-01-20","nav":10.0469,"day_change_pct":-0.0368},{"nav_date":"2016-01-19","nav":10.0506,"day_change_pct":0.008},{"nav_date":"2016-01-18","nav":10.0498,"day_change_pct":0.0299},{"nav_date":"2016-01-15","nav":10.0468,"day_change_pct":0.0199},{"nav_date":"2016-01-14","nav":10.0448,"day_change_pct":-0.002},{"nav_date":"2016-01-13","nav":10.045,"day_change_pct":0.0219},{"nav_date":"2016-01-12","nav":10.0428,"day_change_pct":-0.0309},{"nav_date":"2016-01-11","nav":10.0459,"day_change_pct":0.0657},{"nav_date":"2016-01-08","nav":10.0393,"day_change_pct":0.0159},{"nav_date":"2016-01-07","nav":10.0377,"day_change_pct":0.0199},{"nav_date":"2016-01-06","nav":10.0357,"day_change_pct":0.0219},{"nav_date":"2016-01-05","nav":10.0335,"day_change_pct":0.0359},{"nav_date":"2016-01-04","nav":10.0299,"day_change_pct":0.0678},{"nav_date":"2016-01-01","nav":10.0231,"day_change_pct":0.022},{"nav_date":"2015-12-31","nav":10.0209,"day_change_pct":0.026},{"nav_date":"2015-12-30","nav":10.0183,"day_change_pct":0.019},{"nav_date":"2015-12-29","nav":10.0164,"day_change_pct":0.024},{"nav_date":"2015-12-28","nav":10.014,"day_change_pct":0.107},{"nav_date":"2015-12-23","nav":10.0033,"day_change_pct":0.021},{"nav_date":"2015-12-22","nav":10.0012,"day_change_pct":-2.0978},{"nav_date":"2015-12-21","nav":10.2155,"day_change_pct":0.0558},{"nav_date":"2015-12-18","nav":10.2098,"day_change_pct":0.0176},{"nav_date":"2015-12-17","nav":10.208,"day_change_pct":0.0186},{"nav_date":"2015-12-16","nav":10.2061,"day_change_pct":0.0078},{"nav_date":"2015-12-15","nav":10.2053,"day_change_pct":0.0157},{"nav_date":"2015-12-14","nav":10.2037,"day_change_pct":0.0539},{"nav_date":"2015-12-11","nav":10.1982,"day_change_pct":0.0196},{"nav_date":"2015-12-10","nav":10.1962,"day_change_pct":0.0098},{"nav_date":"2015-12-09","nav":10.1952,"day_change_pct":0.0069},{"nav_date":"2015-12-08","nav":10.1945,"day_change_pct":-0.0108},{"nav_date":"2015-12-07","nav":10.1956,"day_change_pct":0.0589},{"nav_date":"2015-12-04","nav":10.1896,"day_change_pct":0.0206},{"nav_date":"2015-12-03","nav":10.1875,"day_change_pct":0.0167},{"nav_date":"2015-12-02","nav":10.1858,"day_change_pct":0.0167},{"nav_date":"2015-12-01","nav":10.1841,"day_change_pct":0.0088},{"nav_date":"2015-11-30","nav":10.1832,"day_change_pct":0.057},{"nav_date":"2015-11-27","nav":10.1774,"day_change_pct":0.0197},{"nav_date":"2015-11-26","nav":10.1754,"day_change_pct":0.0393},{"nav_date":"2015-11-24","nav":10.1714,"day_change_pct":0.0197},{"nav_date":"2015-11-23","nav":10.1694,"day_change_pct":0.059},{"nav_date":"2015-11-20","nav":10.1634,"day_change_pct":0.0217},{"nav_date":"2015-11-19","nav":10.1612,"day_change_pct":0.0226},{"nav_date":"2015-11-18","nav":10.1589,"day_change_pct":0.0226},{"nav_date":"2015-11-17","nav":10.1566,"day_change_pct":0.0158},{"nav_date":"2015-11-16","nav":10.155,"day_change_pct":0.0591},{"nav_date":"2015-11-13","nav":10.149,"day_change_pct":0.0611},{"nav_date":"2015-11-10","nav":10.1428,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":10.1409,"day_change_pct":0.0553},{"nav_date":"2015-11-06","nav":10.1353,"day_change_pct":0.0217},{"nav_date":"2015-11-05","nav":10.1331,"day_change_pct":0.0109},{"nav_date":"2015-11-04","nav":10.132,"day_change_pct":0.0207},{"nav_date":"2015-11-03","nav":10.1299,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":10.128,"day_change_pct":0.0632},{"nav_date":"2015-10-30","nav":10.1216,"day_change_pct":0.0188},{"nav_date":"2015-10-29","nav":10.1197,"day_change_pct":0.0158},{"nav_date":"2015-10-28","nav":10.1181,"day_change_pct":0.0277},{"nav_date":"2015-10-27","nav":10.1153,"day_change_pct":0.0119},{"nav_date":"2015-10-26","nav":10.1141,"day_change_pct":0.0475},{"nav_date":"2015-10-23","nav":10.1093,"day_change_pct":0.0277},{"nav_date":"2015-10-21","nav":10.1065,"day_change_pct":0.0168},{"nav_date":"2015-10-20","nav":10.1048,"day_change_pct":0.0129},{"nav_date":"2015-10-19","nav":10.1035,"day_change_pct":0.0574},{"nav_date":"2015-10-16","nav":10.0977,"day_change_pct":0.0158},{"nav_date":"2015-10-15","nav":10.0961,"day_change_pct":0.0139},{"nav_date":"2015-10-14","nav":10.0947,"day_change_pct":0.0},{"nav_date":"2015-10-13","nav":10.0947,"day_change_pct":0.0238},{"nav_date":"2015-10-12","nav":10.0923,"day_change_pct":0.0565},{"nav_date":"2015-10-09","nav":10.0866,"day_change_pct":0.0188},{"nav_date":"2015-10-08","nav":10.0847,"day_change_pct":0.0139},{"nav_date":"2015-10-07","nav":10.0833,"day_change_pct":0.0159},{"nav_date":"2015-10-06","nav":10.0817,"day_change_pct":0.0288},{"nav_date":"2015-10-05","nav":10.0788,"day_change_pct":0.0705},{"nav_date":"2015-10-01","nav":10.0717,"day_change_pct":0.0189},{"nav_date":"2015-09-30","nav":10.0698,"day_change_pct":0.1621},{"nav_date":"2015-09-29","nav":10.0535,"day_change_pct":0.2453},{"nav_date":"2015-09-28","nav":10.0289,"day_change_pct":0.0888},{"nav_date":"2015-09-24","nav":10.02,"day_change_pct":0.016},{"nav_date":"2015-09-23","nav":10.0184,"day_change_pct":0.022},{"nav_date":"2015-09-22","nav":10.0162,"day_change_pct":0.017},{"nav_date":"2015-09-21","nav":10.0145,"day_change_pct":0.0629},{"nav_date":"2015-09-18","nav":10.0082,"day_change_pct":0.042},{"nav_date":"2015-09-16","nav":10.004,"day_change_pct":0.02},{"nav_date":"2015-09-15","nav":10.002,"day_change_pct":0.02},{"nav_date":"2015-09-14","nav":10.0,"day_change_pct":-2.7474},{"nav_date":"2015-09-11","nav":10.2825,"day_change_pct":0.0204},{"nav_date":"2015-09-10","nav":10.2804,"day_change_pct":0.0204},{"nav_date":"2015-09-09","nav":10.2783,"day_change_pct":0.0204},{"nav_date":"2015-09-08","nav":10.2762,"day_change_pct":0.0214},{"nav_date":"2015-09-07","nav":10.274,"day_change_pct":0.0623},{"nav_date":"2015-09-04","nav":10.2676,"day_change_pct":0.0205},{"nav_date":"2015-09-03","nav":10.2655,"day_change_pct":0.0205},{"nav_date":"2015-09-02","nav":10.2634,"day_change_pct":0.0205},{"nav_date":"2015-09-01","nav":10.2613,"day_change_pct":0.0205},{"nav_date":"2015-08-31","nav":10.2592,"day_change_pct":0.0634}],"total":715,"page":1,"page_size":250}