{"fund_details":{"scheme_code":124673,"scheme_name":"UTI FTIF Series XVI - V (731 DAYS)- Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F011B6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-15","nav":13.0787,"day_change_pct":0.0138},{"nav_date":"2016-09-14","nav":13.0769,"day_change_pct":0.0298},{"nav_date":"2016-09-12","nav":13.073,"day_change_pct":0.0559},{"nav_date":"2016-09-09","nav":13.0657,"day_change_pct":0.0145},{"nav_date":"2016-09-08","nav":13.0638,"day_change_pct":0.0153},{"nav_date":"2016-09-07","nav":13.0618,"day_change_pct":0.0153},{"nav_date":"2016-09-06","nav":13.0598,"day_change_pct":0.0605},{"nav_date":"2016-09-02","nav":13.0519,"day_change_pct":0.0153},{"nav_date":"2016-09-01","nav":13.0499,"day_change_pct":0.0153},{"nav_date":"2016-08-31","nav":13.0479,"day_change_pct":0.0153},{"nav_date":"2016-08-30","nav":13.0459,"day_change_pct":0.0153},{"nav_date":"2016-08-29","nav":13.0439,"day_change_pct":0.046},{"nav_date":"2016-08-26","nav":13.0379,"day_change_pct":0.0146},{"nav_date":"2016-08-25","nav":13.036,"day_change_pct":0.0153},{"nav_date":"2016-08-24","nav":13.034,"day_change_pct":0.0153},{"nav_date":"2016-08-23","nav":13.032,"day_change_pct":0.0161},{"nav_date":"2016-08-22","nav":13.0299,"day_change_pct":0.0461},{"nav_date":"2016-08-19","nav":13.0239,"day_change_pct":0.0154},{"nav_date":"2016-08-18","nav":13.0219,"day_change_pct":0.0315},{"nav_date":"2016-08-16","nav":13.0178,"day_change_pct":0.0623},{"nav_date":"2016-08-12","nav":13.0097,"day_change_pct":0.0154},{"nav_date":"2016-08-11","nav":13.0077,"day_change_pct":0.0161},{"nav_date":"2016-08-10","nav":13.0056,"day_change_pct":0.0154},{"nav_date":"2016-08-09","nav":13.0036,"day_change_pct":0.0154},{"nav_date":"2016-08-08","nav":13.0016,"day_change_pct":0.0469},{"nav_date":"2016-08-05","nav":12.9955,"day_change_pct":0.0162},{"nav_date":"2016-08-04","nav":12.9934,"day_change_pct":0.0154},{"nav_date":"2016-08-03","nav":12.9914,"day_change_pct":0.0154},{"nav_date":"2016-08-02","nav":12.9894,"day_change_pct":0.0154},{"nav_date":"2016-08-01","nav":12.9874,"day_change_pct":0.047},{"nav_date":"2016-07-29","nav":12.9813,"day_change_pct":0.0162},{"nav_date":"2016-07-28","nav":12.9792,"day_change_pct":0.0154},{"nav_date":"2016-07-27","nav":12.9772,"day_change_pct":0.0154},{"nav_date":"2016-07-26","nav":12.9752,"day_change_pct":0.0162},{"nav_date":"2016-07-25","nav":12.9731,"day_change_pct":0.047},{"nav_date":"2016-07-22","nav":12.967,"day_change_pct":0.0154},{"nav_date":"2016-07-21","nav":12.965,"day_change_pct":0.0154},{"nav_date":"2016-07-20","nav":12.963,"day_change_pct":0.0193},{"nav_date":"2016-07-19","nav":12.9605,"day_change_pct":0.0185},{"nav_date":"2016-07-18","nav":12.9581,"day_change_pct":0.0556},{"nav_date":"2016-07-15","nav":12.9509,"day_change_pct":0.0209},{"nav_date":"2016-07-14","nav":12.9482,"day_change_pct":0.0247},{"nav_date":"2016-07-13","nav":12.945,"day_change_pct":0.0317},{"nav_date":"2016-07-12","nav":12.9409,"day_change_pct":0.024},{"nav_date":"2016-07-11","nav":12.9378,"day_change_pct":0.058},{"nav_date":"2016-07-08","nav":12.9303,"day_change_pct":0.0271},{"nav_date":"2016-07-07","nav":12.9268,"day_change_pct":0.0387},{"nav_date":"2016-07-05","nav":12.9218,"day_change_pct":0.0279},{"nav_date":"2016-07-04","nav":12.9182,"day_change_pct":0.0612},{"nav_date":"2016-07-01","nav":12.9103,"day_change_pct":0.0333},{"nav_date":"2016-06-30","nav":12.906,"day_change_pct":0.0426},{"nav_date":"2016-06-29","nav":12.9005,"day_change_pct":0.0209},{"nav_date":"2016-06-28","nav":12.8978,"day_change_pct":0.0217},{"nav_date":"2016-06-27","nav":12.895,"day_change_pct":0.0605},{"nav_date":"2016-06-24","nav":12.8872,"day_change_pct":0.0171},{"nav_date":"2016-06-23","nav":12.885,"day_change_pct":0.0194},{"nav_date":"2016-06-22","nav":12.8825,"day_change_pct":0.0233},{"nav_date":"2016-06-21","nav":12.8795,"day_change_pct":0.0249},{"nav_date":"2016-06-20","nav":12.8763,"day_change_pct":0.0521},{"nav_date":"2016-06-17","nav":12.8696,"day_change_pct":0.0155},{"nav_date":"2016-06-16","nav":12.8676,"day_change_pct":0.0202},{"nav_date":"2016-06-15","nav":12.865,"day_change_pct":0.0311},{"nav_date":"2016-06-14","nav":12.861,"day_change_pct":0.0288},{"nav_date":"2016-06-13","nav":12.8573,"day_change_pct":0.0685},{"nav_date":"2016-06-10","nav":12.8485,"day_change_pct":0.0226},{"nav_date":"2016-06-09","nav":12.8456,"day_change_pct":0.0195},{"nav_date":"2016-06-08","nav":12.8431,"day_change_pct":0.0226},{"nav_date":"2016-06-07","nav":12.8402,"day_change_pct":0.0335},{"nav_date":"2016-06-06","nav":12.8359,"day_change_pct":0.0717},{"nav_date":"2016-06-03","nav":12.8267,"day_change_pct":0.025},{"nav_date":"2016-06-02","nav":12.8235,"day_change_pct":0.025},{"nav_date":"2016-06-01","nav":12.8203,"day_change_pct":0.0195},{"nav_date":"2016-05-31","nav":12.8178,"day_change_pct":0.0226},{"nav_date":"2016-05-30","nav":12.8149,"day_change_pct":0.0664},{"nav_date":"2016-05-27","nav":12.8064,"day_change_pct":0.025},{"nav_date":"2016-05-26","nav":12.8032,"day_change_pct":0.0227},{"nav_date":"2016-05-25","nav":12.8003,"day_change_pct":0.0305},{"nav_date":"2016-05-24","nav":12.7964,"day_change_pct":0.0172},{"nav_date":"2016-05-23","nav":12.7942,"day_change_pct":0.0649},{"nav_date":"2016-05-20","nav":12.7859,"day_change_pct":0.0297},{"nav_date":"2016-05-19","nav":12.7821,"day_change_pct":0.0258},{"nav_date":"2016-05-18","nav":12.7788,"day_change_pct":0.0321},{"nav_date":"2016-05-17","nav":12.7747,"day_change_pct":0.0251},{"nav_date":"2016-05-16","nav":12.7715,"day_change_pct":0.0697},{"nav_date":"2016-05-13","nav":12.7626,"day_change_pct":0.0251},{"nav_date":"2016-05-12","nav":12.7594,"day_change_pct":0.0282},{"nav_date":"2016-05-11","nav":12.7558,"day_change_pct":0.0267},{"nav_date":"2016-05-10","nav":12.7524,"day_change_pct":0.0298},{"nav_date":"2016-05-09","nav":12.7486,"day_change_pct":0.0636},{"nav_date":"2016-05-06","nav":12.7405,"day_change_pct":0.0275},{"nav_date":"2016-05-05","nav":12.737,"day_change_pct":0.0212},{"nav_date":"2016-05-04","nav":12.7343,"day_change_pct":0.0204},{"nav_date":"2016-05-03","nav":12.7317,"day_change_pct":0.022},{"nav_date":"2016-05-02","nav":12.7289,"day_change_pct":0.0605},{"nav_date":"2016-04-29","nav":12.7212,"day_change_pct":0.0134},{"nav_date":"2016-04-28","nav":12.7195,"day_change_pct":0.0102},{"nav_date":"2016-04-27","nav":12.7182,"day_change_pct":0.0157},{"nav_date":"2016-04-26","nav":12.7162,"day_change_pct":0.0087},{"nav_date":"2016-04-25","nav":12.7151,"day_change_pct":0.0614},{"nav_date":"2016-04-22","nav":12.7073,"day_change_pct":0.0165},{"nav_date":"2016-04-21","nav":12.7052,"day_change_pct":0.0142},{"nav_date":"2016-04-20","nav":12.7034,"day_change_pct":0.0417},{"nav_date":"2016-04-18","nav":12.6981,"day_change_pct":0.1056},{"nav_date":"2016-04-13","nav":12.6847,"day_change_pct":0.0205},{"nav_date":"2016-04-12","nav":12.6821,"day_change_pct":0.0292},{"nav_date":"2016-04-11","nav":12.6784,"day_change_pct":0.075},{"nav_date":"2016-04-07","nav":12.6689,"day_change_pct":0.0276},{"nav_date":"2016-04-06","nav":12.6654,"day_change_pct":0.0024},{"nav_date":"2016-04-05","nav":12.6651,"day_change_pct":0.049},{"nav_date":"2016-04-04","nav":12.6589,"day_change_pct":0.1044},{"nav_date":"2016-03-31","nav":12.6457,"day_change_pct":0.2672},{"nav_date":"2016-03-30","nav":12.612,"day_change_pct":0.0397},{"nav_date":"2016-03-29","nav":12.607,"day_change_pct":0.0468},{"nav_date":"2016-03-28","nav":12.6011,"day_change_pct":0.077},{"nav_date":"2016-03-23","nav":12.5914,"day_change_pct":0.0},{"nav_date":"2016-03-22","nav":12.5914,"day_change_pct":0.0135},{"nav_date":"2016-03-21","nav":12.5897,"day_change_pct":0.0867},{"nav_date":"2016-03-18","nav":12.5788,"day_change_pct":0.0342},{"nav_date":"2016-03-17","nav":12.5745,"day_change_pct":0.0247},{"nav_date":"2016-03-16","nav":12.5714,"day_change_pct":0.0342},{"nav_date":"2016-03-15","nav":12.5671,"day_change_pct":0.0852},{"nav_date":"2016-03-14","nav":12.5564,"day_change_pct":0.0933},{"nav_date":"2016-03-11","nav":12.5447,"day_change_pct":0.0423},{"nav_date":"2016-03-10","nav":12.5394,"day_change_pct":-0.0056},{"nav_date":"2016-03-09","nav":12.5401,"day_change_pct":0.0048},{"nav_date":"2016-03-08","nav":12.5395,"day_change_pct":0.091},{"nav_date":"2016-03-04","nav":12.5281,"day_change_pct":0.016},{"nav_date":"2016-03-03","nav":12.5261,"day_change_pct":0.0208},{"nav_date":"2016-03-02","nav":12.5235,"day_change_pct":0.0575},{"nav_date":"2016-03-01","nav":12.5163,"day_change_pct":0.056},{"nav_date":"2016-02-29","nav":12.5093,"day_change_pct":0.1481},{"nav_date":"2016-02-26","nav":12.4908,"day_change_pct":-0.0032},{"nav_date":"2016-02-25","nav":12.4912,"day_change_pct":-0.0144},{"nav_date":"2016-02-24","nav":12.493,"day_change_pct":0.0104},{"nav_date":"2016-02-23","nav":12.4917,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":12.4917,"day_change_pct":0.0753},{"nav_date":"2016-02-18","nav":12.4823,"day_change_pct":0.0112},{"nav_date":"2016-02-17","nav":12.4809,"day_change_pct":0.0176},{"nav_date":"2016-02-16","nav":12.4787,"day_change_pct":0.0289},{"nav_date":"2016-02-15","nav":12.4751,"day_change_pct":0.0473},{"nav_date":"2016-02-12","nav":12.4692,"day_change_pct":0.0281},{"nav_date":"2016-02-11","nav":12.4657,"day_change_pct":0.0289},{"nav_date":"2016-02-10","nav":12.4621,"day_change_pct":0.0257},{"nav_date":"2016-02-09","nav":12.4589,"day_change_pct":0.0153},{"nav_date":"2016-02-08","nav":12.457,"day_change_pct":0.0763},{"nav_date":"2016-02-05","nav":12.4475,"day_change_pct":0.0273},{"nav_date":"2016-02-04","nav":12.4441,"day_change_pct":0.0129},{"nav_date":"2016-02-03","nav":12.4425,"day_change_pct":-0.0121},{"nav_date":"2016-02-02","nav":12.444,"day_change_pct":0.0104},{"nav_date":"2016-02-01","nav":12.4427,"day_change_pct":0.0603},{"nav_date":"2016-01-29","nav":12.4352,"day_change_pct":0.0282},{"nav_date":"2016-01-28","nav":12.4317,"day_change_pct":-0.0281},{"nav_date":"2016-01-27","nav":12.4352,"day_change_pct":0.0282},{"nav_date":"2016-01-25","nav":12.4317,"day_change_pct":0.0596},{"nav_date":"2016-01-22","nav":12.4243,"day_change_pct":-0.0089},{"nav_date":"2016-01-21","nav":12.4254,"day_change_pct":0.0177},{"nav_date":"2016-01-20","nav":12.4232,"day_change_pct":-0.0362},{"nav_date":"2016-01-19","nav":12.4277,"day_change_pct":0.0072},{"nav_date":"2016-01-18","nav":12.4268,"day_change_pct":0.0306},{"nav_date":"2016-01-15","nav":12.423,"day_change_pct":0.0193},{"nav_date":"2016-01-14","nav":12.4206,"day_change_pct":-0.0024},{"nav_date":"2016-01-13","nav":12.4209,"day_change_pct":0.0225},{"nav_date":"2016-01-12","nav":12.4181,"day_change_pct":-0.0306},{"nav_date":"2016-01-11","nav":12.4219,"day_change_pct":0.0661},{"nav_date":"2016-01-08","nav":12.4137,"day_change_pct":0.0145},{"nav_date":"2016-01-07","nav":12.4119,"day_change_pct":0.021},{"nav_date":"2016-01-06","nav":12.4093,"day_change_pct":0.021},{"nav_date":"2016-01-05","nav":12.4067,"day_change_pct":0.0363},{"nav_date":"2016-01-04","nav":12.4022,"day_change_pct":0.0678},{"nav_date":"2016-01-01","nav":12.3938,"day_change_pct":0.0226},{"nav_date":"2015-12-31","nav":12.391,"day_change_pct":0.0258},{"nav_date":"2015-12-30","nav":12.3878,"day_change_pct":0.0186},{"nav_date":"2015-12-29","nav":12.3855,"day_change_pct":0.0242},{"nav_date":"2015-12-28","nav":12.3825,"day_change_pct":0.1067},{"nav_date":"2015-12-23","nav":12.3693,"day_change_pct":0.021},{"nav_date":"2015-12-22","nav":12.3667,"day_change_pct":0.0113},{"nav_date":"2015-12-21","nav":12.3653,"day_change_pct":0.0558},{"nav_date":"2015-12-18","nav":12.3584,"day_change_pct":0.0178},{"nav_date":"2015-12-17","nav":12.3562,"day_change_pct":0.0194},{"nav_date":"2015-12-16","nav":12.3538,"day_change_pct":0.0073},{"nav_date":"2015-12-15","nav":12.3529,"day_change_pct":0.0154},{"nav_date":"2015-12-14","nav":12.351,"day_change_pct":0.0543},{"nav_date":"2015-12-11","nav":12.3443,"day_change_pct":0.0203},{"nav_date":"2015-12-10","nav":12.3418,"day_change_pct":0.0089},{"nav_date":"2015-12-09","nav":12.3407,"day_change_pct":0.0073},{"nav_date":"2015-12-08","nav":12.3398,"day_change_pct":-0.0113},{"nav_date":"2015-12-07","nav":12.3412,"day_change_pct":0.0592},{"nav_date":"2015-12-04","nav":12.3339,"day_change_pct":0.0203},{"nav_date":"2015-12-03","nav":12.3314,"day_change_pct":0.017},{"nav_date":"2015-12-02","nav":12.3293,"day_change_pct":0.017},{"nav_date":"2015-12-01","nav":12.3272,"day_change_pct":0.0081},{"nav_date":"2015-11-30","nav":12.3262,"day_change_pct":0.0568},{"nav_date":"2015-11-27","nav":12.3192,"day_change_pct":0.0203},{"nav_date":"2015-11-26","nav":12.3167,"day_change_pct":0.039},{"nav_date":"2015-11-24","nav":12.3119,"day_change_pct":0.0195},{"nav_date":"2015-11-23","nav":12.3095,"day_change_pct":0.0593},{"nav_date":"2015-11-20","nav":12.3022,"day_change_pct":0.022},{"nav_date":"2015-11-19","nav":12.2995,"day_change_pct":0.022},{"nav_date":"2015-11-18","nav":12.2968,"day_change_pct":0.0236},{"nav_date":"2015-11-17","nav":12.2939,"day_change_pct":0.0146},{"nav_date":"2015-11-16","nav":12.2921,"day_change_pct":0.0602},{"nav_date":"2015-11-13","nav":12.2847,"day_change_pct":0.0611},{"nav_date":"2015-11-10","nav":12.2772,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":12.2749,"day_change_pct":0.0546},{"nav_date":"2015-11-06","nav":12.2682,"day_change_pct":0.022},{"nav_date":"2015-11-05","nav":12.2655,"day_change_pct":0.0106},{"nav_date":"2015-11-04","nav":12.2642,"day_change_pct":0.0212},{"nav_date":"2015-11-03","nav":12.2616,"day_change_pct":0.0179},{"nav_date":"2015-11-02","nav":12.2594,"day_change_pct":0.0637},{"nav_date":"2015-10-30","nav":12.2516,"day_change_pct":0.0188},{"nav_date":"2015-10-29","nav":12.2493,"day_change_pct":0.0163},{"nav_date":"2015-10-28","nav":12.2473,"day_change_pct":0.0278},{"nav_date":"2015-10-27","nav":12.2439,"day_change_pct":0.0114},{"nav_date":"2015-10-26","nav":12.2425,"day_change_pct":0.0474},{"nav_date":"2015-10-23","nav":12.2367,"day_change_pct":0.0278},{"nav_date":"2015-10-21","nav":12.2333,"day_change_pct":0.0172},{"nav_date":"2015-10-20","nav":12.2312,"day_change_pct":0.0123},{"nav_date":"2015-10-19","nav":12.2297,"day_change_pct":0.0581},{"nav_date":"2015-10-16","nav":12.2226,"day_change_pct":0.0155},{"nav_date":"2015-10-15","nav":12.2207,"day_change_pct":0.0139},{"nav_date":"2015-10-14","nav":12.219,"day_change_pct":0.0},{"nav_date":"2015-10-13","nav":12.219,"day_change_pct":0.0237},{"nav_date":"2015-10-12","nav":12.2161,"day_change_pct":0.0565},{"nav_date":"2015-10-09","nav":12.2092,"day_change_pct":0.018},{"nav_date":"2015-10-08","nav":12.207,"day_change_pct":0.0147},{"nav_date":"2015-10-07","nav":12.2052,"day_change_pct":0.0164},{"nav_date":"2015-10-06","nav":12.2032,"day_change_pct":0.0287},{"nav_date":"2015-10-05","nav":12.1997,"day_change_pct":0.0697},{"nav_date":"2015-10-01","nav":12.1912,"day_change_pct":0.0189},{"nav_date":"2015-09-30","nav":12.1889,"day_change_pct":0.1627},{"nav_date":"2015-09-29","nav":12.1691,"day_change_pct":0.2455},{"nav_date":"2015-09-28","nav":12.1393,"day_change_pct":0.089},{"nav_date":"2015-09-24","nav":12.1285,"day_change_pct":0.0148},{"nav_date":"2015-09-23","nav":12.1267,"day_change_pct":0.0223},{"nav_date":"2015-09-22","nav":12.124,"day_change_pct":0.0173},{"nav_date":"2015-09-21","nav":12.1219,"day_change_pct":0.0627},{"nav_date":"2015-09-18","nav":12.1143,"day_change_pct":0.0421},{"nav_date":"2015-09-16","nav":12.1092,"day_change_pct":0.0198},{"nav_date":"2015-09-15","nav":12.1068,"day_change_pct":0.0198},{"nav_date":"2015-09-14","nav":12.1044,"day_change_pct":0.0603},{"nav_date":"2015-09-11","nav":12.0971,"day_change_pct":0.0207},{"nav_date":"2015-09-10","nav":12.0946,"day_change_pct":0.0198},{"nav_date":"2015-09-09","nav":12.0922,"day_change_pct":0.0207},{"nav_date":"2015-09-08","nav":12.0897,"day_change_pct":0.0207},{"nav_date":"2015-09-07","nav":12.0872,"day_change_pct":0.0629},{"nav_date":"2015-09-04","nav":12.0796,"day_change_pct":0.0199},{"nav_date":"2015-09-03","nav":12.0772,"day_change_pct":0.0207},{"nav_date":"2015-09-02","nav":12.0747,"day_change_pct":0.0207},{"nav_date":"2015-09-01","nav":12.0722,"day_change_pct":0.0207},{"nav_date":"2015-08-31","nav":12.0697,"day_change_pct":0.063}],"total":715,"page":1,"page_size":250}