{"fund_details":{"scheme_code":124672,"scheme_name":"UTI FTIF Series XVI - V (731 DAYS)- Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F016A7","isin_reinvest":"INF789F017A5","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-09-15","nav":10.0011,"day_change_pct":-3.7254},{"nav_date":"2016-09-14","nav":10.3881,"day_change_pct":0.0299},{"nav_date":"2016-09-12","nav":10.385,"day_change_pct":0.0549},{"nav_date":"2016-09-09","nav":10.3793,"day_change_pct":0.0154},{"nav_date":"2016-09-08","nav":10.3777,"day_change_pct":0.0154},{"nav_date":"2016-09-07","nav":10.3761,"day_change_pct":0.0154},{"nav_date":"2016-09-06","nav":10.3745,"day_change_pct":0.0608},{"nav_date":"2016-09-02","nav":10.3682,"day_change_pct":0.0145},{"nav_date":"2016-09-01","nav":10.3667,"day_change_pct":0.0154},{"nav_date":"2016-08-31","nav":10.3651,"day_change_pct":0.0154},{"nav_date":"2016-08-30","nav":10.3635,"day_change_pct":0.0154},{"nav_date":"2016-08-29","nav":10.3619,"day_change_pct":0.0454},{"nav_date":"2016-08-26","nav":10.3572,"day_change_pct":0.0155},{"nav_date":"2016-08-25","nav":10.3556,"day_change_pct":0.0155},{"nav_date":"2016-08-24","nav":10.354,"day_change_pct":0.0155},{"nav_date":"2016-08-23","nav":10.3524,"day_change_pct":0.0155},{"nav_date":"2016-08-22","nav":10.3508,"day_change_pct":0.0464},{"nav_date":"2016-08-19","nav":10.346,"day_change_pct":0.0155},{"nav_date":"2016-08-18","nav":10.3444,"day_change_pct":0.0309},{"nav_date":"2016-08-16","nav":10.3412,"day_change_pct":0.0629},{"nav_date":"2016-08-12","nav":10.3347,"day_change_pct":0.0155},{"nav_date":"2016-08-11","nav":10.3331,"day_change_pct":0.0155},{"nav_date":"2016-08-10","nav":10.3315,"day_change_pct":0.0155},{"nav_date":"2016-08-09","nav":10.3299,"day_change_pct":0.0155},{"nav_date":"2016-08-08","nav":10.3283,"day_change_pct":0.0475},{"nav_date":"2016-08-05","nav":10.3234,"day_change_pct":0.0155},{"nav_date":"2016-08-04","nav":10.3218,"day_change_pct":0.0155},{"nav_date":"2016-08-03","nav":10.3202,"day_change_pct":0.0155},{"nav_date":"2016-08-02","nav":10.3186,"day_change_pct":0.0155},{"nav_date":"2016-08-01","nav":10.317,"day_change_pct":0.0475},{"nav_date":"2016-07-29","nav":10.3121,"day_change_pct":0.0155},{"nav_date":"2016-07-28","nav":10.3105,"day_change_pct":0.0155},{"nav_date":"2016-07-27","nav":10.3089,"day_change_pct":0.0155},{"nav_date":"2016-07-26","nav":10.3073,"day_change_pct":0.0155},{"nav_date":"2016-07-25","nav":10.3057,"day_change_pct":0.0476},{"nav_date":"2016-07-22","nav":10.3008,"day_change_pct":0.0155},{"nav_date":"2016-07-21","nav":10.2992,"day_change_pct":0.0155},{"nav_date":"2016-07-20","nav":10.2976,"day_change_pct":0.0185},{"nav_date":"2016-07-19","nav":10.2957,"day_change_pct":0.0185},{"nav_date":"2016-07-18","nav":10.2938,"day_change_pct":0.0564},{"nav_date":"2016-07-15","nav":10.288,"day_change_pct":0.0204},{"nav_date":"2016-07-14","nav":10.2859,"day_change_pct":0.0253},{"nav_date":"2016-07-13","nav":10.2833,"day_change_pct":0.0321},{"nav_date":"2016-07-12","nav":10.28,"day_change_pct":0.0234},{"nav_date":"2016-07-11","nav":10.2776,"day_change_pct":0.0574},{"nav_date":"2016-07-08","nav":10.2717,"day_change_pct":0.0273},{"nav_date":"2016-07-07","nav":10.2689,"day_change_pct":0.039},{"nav_date":"2016-07-05","nav":10.2649,"day_change_pct":0.0273},{"nav_date":"2016-07-04","nav":10.2621,"day_change_pct":0.0624},{"nav_date":"2016-07-01","nav":10.2557,"day_change_pct":0.0322},{"nav_date":"2016-06-30","nav":10.2524,"day_change_pct":0.0429},{"nav_date":"2016-06-29","nav":10.248,"day_change_pct":0.0215},{"nav_date":"2016-06-28","nav":10.2458,"day_change_pct":0.0215},{"nav_date":"2016-06-27","nav":10.2436,"day_change_pct":0.0606},{"nav_date":"2016-06-24","nav":10.2374,"day_change_pct":0.0166},{"nav_date":"2016-06-23","nav":10.2357,"day_change_pct":0.0195},{"nav_date":"2016-06-22","nav":10.2337,"day_change_pct":0.0235},{"nav_date":"2016-06-21","nav":10.2313,"day_change_pct":0.0244},{"nav_date":"2016-06-20","nav":10.2288,"day_change_pct":0.0528},{"nav_date":"2016-06-17","nav":10.2234,"day_change_pct":0.0157},{"nav_date":"2016-06-16","nav":10.2218,"day_change_pct":0.0196},{"nav_date":"2016-06-15","nav":10.2198,"day_change_pct":0.0313},{"nav_date":"2016-06-14","nav":10.2166,"day_change_pct":0.0294},{"nav_date":"2016-06-13","nav":10.2136,"day_change_pct":0.0676},{"nav_date":"2016-06-10","nav":10.2067,"day_change_pct":0.0235},{"nav_date":"2016-06-09","nav":10.2043,"day_change_pct":0.0186},{"nav_date":"2016-06-08","nav":10.2024,"day_change_pct":0.0225},{"nav_date":"2016-06-07","nav":10.2001,"day_change_pct":0.0333},{"nav_date":"2016-06-06","nav":10.1967,"day_change_pct":0.0726},{"nav_date":"2016-06-03","nav":10.1893,"day_change_pct":0.0245},{"nav_date":"2016-06-02","nav":10.1868,"day_change_pct":0.0245},{"nav_date":"2016-06-01","nav":10.1843,"day_change_pct":0.0196},{"nav_date":"2016-05-31","nav":10.1823,"day_change_pct":0.0226},{"nav_date":"2016-05-30","nav":10.18,"day_change_pct":0.0668},{"nav_date":"2016-05-27","nav":10.1732,"day_change_pct":0.0246},{"nav_date":"2016-05-26","nav":10.1707,"day_change_pct":0.0226},{"nav_date":"2016-05-25","nav":10.1684,"day_change_pct":0.0305},{"nav_date":"2016-05-24","nav":10.1653,"day_change_pct":0.0177},{"nav_date":"2016-05-23","nav":10.1635,"day_change_pct":0.064},{"nav_date":"2016-05-20","nav":10.157,"day_change_pct":0.0295},{"nav_date":"2016-05-19","nav":10.154,"day_change_pct":0.0266},{"nav_date":"2016-05-18","nav":10.1513,"day_change_pct":0.0315},{"nav_date":"2016-05-17","nav":10.1481,"day_change_pct":0.0256},{"nav_date":"2016-05-16","nav":10.1455,"day_change_pct":0.069},{"nav_date":"2016-05-13","nav":10.1385,"day_change_pct":0.0257},{"nav_date":"2016-05-12","nav":10.1359,"day_change_pct":0.0276},{"nav_date":"2016-05-11","nav":10.1331,"day_change_pct":0.0276},{"nav_date":"2016-05-10","nav":10.1303,"day_change_pct":0.0286},{"nav_date":"2016-05-09","nav":10.1274,"day_change_pct":0.0652},{"nav_date":"2016-05-06","nav":10.1208,"day_change_pct":0.0267},{"nav_date":"2016-05-05","nav":10.1181,"day_change_pct":0.0208},{"nav_date":"2016-05-04","nav":10.116,"day_change_pct":0.0208},{"nav_date":"2016-05-03","nav":10.1139,"day_change_pct":0.0227},{"nav_date":"2016-05-02","nav":10.1116,"day_change_pct":0.0604},{"nav_date":"2016-04-29","nav":10.1055,"day_change_pct":0.0129},{"nav_date":"2016-04-28","nav":10.1042,"day_change_pct":0.0099},{"nav_date":"2016-04-27","nav":10.1032,"day_change_pct":0.0158},{"nav_date":"2016-04-26","nav":10.1016,"day_change_pct":0.0089},{"nav_date":"2016-04-25","nav":10.1007,"day_change_pct":0.0614},{"nav_date":"2016-04-22","nav":10.0945,"day_change_pct":0.0168},{"nav_date":"2016-04-21","nav":10.0928,"day_change_pct":0.0139},{"nav_date":"2016-04-20","nav":10.0914,"day_change_pct":0.0416},{"nav_date":"2016-04-18","nav":10.0872,"day_change_pct":0.1052},{"nav_date":"2016-04-13","nav":10.0766,"day_change_pct":0.0208},{"nav_date":"2016-04-12","nav":10.0745,"day_change_pct":0.0288},{"nav_date":"2016-04-11","nav":10.0716,"day_change_pct":0.0755},{"nav_date":"2016-04-07","nav":10.064,"day_change_pct":0.0268},{"nav_date":"2016-04-06","nav":10.0613,"day_change_pct":0.003},{"nav_date":"2016-04-05","nav":10.061,"day_change_pct":0.0487},{"nav_date":"2016-04-04","nav":10.0561,"day_change_pct":0.1045},{"nav_date":"2016-03-31","nav":10.0456,"day_change_pct":0.2675},{"nav_date":"2016-03-30","nav":10.0188,"day_change_pct":0.0399},{"nav_date":"2016-03-29","nav":10.0148,"day_change_pct":0.046},{"nav_date":"2016-03-28","nav":10.0102,"day_change_pct":0.078},{"nav_date":"2016-03-23","nav":10.0024,"day_change_pct":-0.001},{"nav_date":"2016-03-22","nav":10.0025,"day_change_pct":-3.8415},{"nav_date":"2016-03-21","nav":10.4021,"day_change_pct":0.0876},{"nav_date":"2016-03-18","nav":10.393,"day_change_pct":0.0337},{"nav_date":"2016-03-17","nav":10.3895,"day_change_pct":0.025},{"nav_date":"2016-03-16","nav":10.3869,"day_change_pct":0.0347},{"nav_date":"2016-03-15","nav":10.3833,"day_change_pct":0.0848},{"nav_date":"2016-03-14","nav":10.3745,"day_change_pct":0.0936},{"nav_date":"2016-03-11","nav":10.3648,"day_change_pct":0.0425},{"nav_date":"2016-03-10","nav":10.3604,"day_change_pct":-0.0058},{"nav_date":"2016-03-09","nav":10.361,"day_change_pct":0.0048},{"nav_date":"2016-03-08","nav":10.3605,"day_change_pct":0.0908},{"nav_date":"2016-03-04","nav":10.3511,"day_change_pct":0.0155},{"nav_date":"2016-03-03","nav":10.3495,"day_change_pct":0.0213},{"nav_date":"2016-03-02","nav":10.3473,"day_change_pct":0.0571},{"nav_date":"2016-03-01","nav":10.3414,"day_change_pct":0.0561},{"nav_date":"2016-02-29","nav":10.3356,"day_change_pct":0.1483},{"nav_date":"2016-02-26","nav":10.3203,"day_change_pct":-0.0029},{"nav_date":"2016-02-25","nav":10.3206,"day_change_pct":-0.0145},{"nav_date":"2016-02-24","nav":10.3221,"day_change_pct":0.0097},{"nav_date":"2016-02-23","nav":10.3211,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":10.3211,"day_change_pct":0.0756},{"nav_date":"2016-02-18","nav":10.3133,"day_change_pct":0.0116},{"nav_date":"2016-02-17","nav":10.3121,"day_change_pct":0.0175},{"nav_date":"2016-02-16","nav":10.3103,"day_change_pct":0.0281},{"nav_date":"2016-02-15","nav":10.3074,"day_change_pct":0.0476},{"nav_date":"2016-02-12","nav":10.3025,"day_change_pct":0.0282},{"nav_date":"2016-02-11","nav":10.2996,"day_change_pct":0.0291},{"nav_date":"2016-02-10","nav":10.2966,"day_change_pct":0.0253},{"nav_date":"2016-02-09","nav":10.294,"day_change_pct":0.0155},{"nav_date":"2016-02-08","nav":10.2924,"day_change_pct":0.0758},{"nav_date":"2016-02-05","nav":10.2846,"day_change_pct":0.0272},{"nav_date":"2016-02-04","nav":10.2818,"day_change_pct":0.0136},{"nav_date":"2016-02-03","nav":10.2804,"day_change_pct":-0.0117},{"nav_date":"2016-02-02","nav":10.2816,"day_change_pct":0.0097},{"nav_date":"2016-02-01","nav":10.2806,"day_change_pct":0.0603},{"nav_date":"2016-01-29","nav":10.2744,"day_change_pct":0.0282},{"nav_date":"2016-01-28","nav":10.2715,"day_change_pct":-0.0282},{"nav_date":"2016-01-27","nav":10.2744,"day_change_pct":0.0282},{"nav_date":"2016-01-25","nav":10.2715,"day_change_pct":0.0594},{"nav_date":"2016-01-22","nav":10.2654,"day_change_pct":-0.0088},{"nav_date":"2016-01-21","nav":10.2663,"day_change_pct":0.0175},{"nav_date":"2016-01-20","nav":10.2645,"day_change_pct":-0.036},{"nav_date":"2016-01-19","nav":10.2682,"day_change_pct":0.0078},{"nav_date":"2016-01-18","nav":10.2674,"day_change_pct":0.0302},{"nav_date":"2016-01-15","nav":10.2643,"day_change_pct":0.0195},{"nav_date":"2016-01-14","nav":10.2623,"day_change_pct":-0.0029},{"nav_date":"2016-01-13","nav":10.2626,"day_change_pct":0.0224},{"nav_date":"2016-01-12","nav":10.2603,"day_change_pct":-0.0302},{"nav_date":"2016-01-11","nav":10.2634,"day_change_pct":0.0663},{"nav_date":"2016-01-08","nav":10.2566,"day_change_pct":0.0146},{"nav_date":"2016-01-07","nav":10.2551,"day_change_pct":0.0205},{"nav_date":"2016-01-06","nav":10.253,"day_change_pct":0.0215},{"nav_date":"2016-01-05","nav":10.2508,"day_change_pct":0.0361},{"nav_date":"2016-01-04","nav":10.2471,"day_change_pct":0.0674},{"nav_date":"2016-01-01","nav":10.2402,"day_change_pct":0.0225},{"nav_date":"2015-12-31","nav":10.2379,"day_change_pct":0.0264},{"nav_date":"2015-12-30","nav":10.2352,"day_change_pct":0.0186},{"nav_date":"2015-12-29","nav":10.2333,"day_change_pct":0.0235},{"nav_date":"2015-12-28","nav":10.2309,"day_change_pct":0.1076},{"nav_date":"2015-12-23","nav":10.2199,"day_change_pct":0.0206},{"nav_date":"2015-12-22","nav":10.2178,"day_change_pct":0.0117},{"nav_date":"2015-12-21","nav":10.2166,"day_change_pct":0.0558},{"nav_date":"2015-12-18","nav":10.2109,"day_change_pct":0.0176},{"nav_date":"2015-12-17","nav":10.2091,"day_change_pct":0.0186},{"nav_date":"2015-12-16","nav":10.2072,"day_change_pct":0.0078},{"nav_date":"2015-12-15","nav":10.2064,"day_change_pct":0.0157},{"nav_date":"2015-12-14","nav":10.2048,"day_change_pct":0.0539},{"nav_date":"2015-12-11","nav":10.1993,"day_change_pct":0.0196},{"nav_date":"2015-12-10","nav":10.1973,"day_change_pct":0.0098},{"nav_date":"2015-12-09","nav":10.1963,"day_change_pct":0.0069},{"nav_date":"2015-12-08","nav":10.1956,"day_change_pct":-0.0108},{"nav_date":"2015-12-07","nav":10.1967,"day_change_pct":0.0589},{"nav_date":"2015-12-04","nav":10.1907,"day_change_pct":0.0206},{"nav_date":"2015-12-03","nav":10.1886,"day_change_pct":0.0167},{"nav_date":"2015-12-02","nav":10.1869,"day_change_pct":0.0167},{"nav_date":"2015-12-01","nav":10.1852,"day_change_pct":0.0079},{"nav_date":"2015-11-30","nav":10.1844,"day_change_pct":0.058},{"nav_date":"2015-11-27","nav":10.1785,"day_change_pct":0.0197},{"nav_date":"2015-11-26","nav":10.1765,"day_change_pct":0.0393},{"nav_date":"2015-11-24","nav":10.1725,"day_change_pct":0.0197},{"nav_date":"2015-11-23","nav":10.1705,"day_change_pct":0.059},{"nav_date":"2015-11-20","nav":10.1645,"day_change_pct":0.0216},{"nav_date":"2015-11-19","nav":10.1623,"day_change_pct":0.0226},{"nav_date":"2015-11-18","nav":10.16,"day_change_pct":0.0226},{"nav_date":"2015-11-17","nav":10.1577,"day_change_pct":0.0158},{"nav_date":"2015-11-16","nav":10.1561,"day_change_pct":0.0591},{"nav_date":"2015-11-13","nav":10.1501,"day_change_pct":0.0611},{"nav_date":"2015-11-10","nav":10.1439,"day_change_pct":0.0187},{"nav_date":"2015-11-09","nav":10.142,"day_change_pct":0.0552},{"nav_date":"2015-11-06","nav":10.1364,"day_change_pct":0.0217},{"nav_date":"2015-11-05","nav":10.1342,"day_change_pct":0.0109},{"nav_date":"2015-11-04","nav":10.1331,"day_change_pct":0.0207},{"nav_date":"2015-11-03","nav":10.131,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":10.1291,"day_change_pct":0.0632},{"nav_date":"2015-10-30","nav":10.1227,"day_change_pct":0.0188},{"nav_date":"2015-10-29","nav":10.1208,"day_change_pct":0.0158},{"nav_date":"2015-10-28","nav":10.1192,"day_change_pct":0.0277},{"nav_date":"2015-10-27","nav":10.1164,"day_change_pct":0.0119},{"nav_date":"2015-10-26","nav":10.1152,"day_change_pct":0.0475},{"nav_date":"2015-10-23","nav":10.1104,"day_change_pct":0.0287},{"nav_date":"2015-10-21","nav":10.1075,"day_change_pct":0.0158},{"nav_date":"2015-10-20","nav":10.1059,"day_change_pct":0.0129},{"nav_date":"2015-10-19","nav":10.1046,"day_change_pct":0.0584},{"nav_date":"2015-10-16","nav":10.0987,"day_change_pct":0.0149},{"nav_date":"2015-10-15","nav":10.0972,"day_change_pct":0.0139},{"nav_date":"2015-10-14","nav":10.0958,"day_change_pct":0.0},{"nav_date":"2015-10-13","nav":10.0958,"day_change_pct":0.0238},{"nav_date":"2015-10-12","nav":10.0934,"day_change_pct":0.0575},{"nav_date":"2015-10-09","nav":10.0876,"day_change_pct":0.0178},{"nav_date":"2015-10-08","nav":10.0858,"day_change_pct":0.0139},{"nav_date":"2015-10-07","nav":10.0844,"day_change_pct":0.0169},{"nav_date":"2015-10-06","nav":10.0827,"day_change_pct":0.0288},{"nav_date":"2015-10-05","nav":10.0798,"day_change_pct":0.0695},{"nav_date":"2015-10-01","nav":10.0728,"day_change_pct":0.0189},{"nav_date":"2015-09-30","nav":10.0709,"day_change_pct":0.1621},{"nav_date":"2015-09-29","nav":10.0546,"day_change_pct":0.2463},{"nav_date":"2015-09-28","nav":10.0299,"day_change_pct":0.0888},{"nav_date":"2015-09-24","nav":10.021,"day_change_pct":0.015},{"nav_date":"2015-09-23","nav":10.0195,"day_change_pct":0.022},{"nav_date":"2015-09-22","nav":10.0173,"day_change_pct":0.018},{"nav_date":"2015-09-21","nav":10.0155,"day_change_pct":0.0619},{"nav_date":"2015-09-18","nav":10.0093,"day_change_pct":0.043},{"nav_date":"2015-09-16","nav":10.005,"day_change_pct":0.02},{"nav_date":"2015-09-15","nav":10.003,"day_change_pct":0.019},{"nav_date":"2015-09-14","nav":10.0011,"day_change_pct":-5.1471},{"nav_date":"2015-09-11","nav":10.5438,"day_change_pct":0.0209},{"nav_date":"2015-09-10","nav":10.5416,"day_change_pct":0.0199},{"nav_date":"2015-09-09","nav":10.5395,"day_change_pct":0.0209},{"nav_date":"2015-09-08","nav":10.5373,"day_change_pct":0.0209},{"nav_date":"2015-09-07","nav":10.5351,"day_change_pct":0.0617},{"nav_date":"2015-09-04","nav":10.5286,"day_change_pct":0.0209},{"nav_date":"2015-09-03","nav":10.5264,"day_change_pct":0.02},{"nav_date":"2015-09-02","nav":10.5243,"day_change_pct":0.0209},{"nav_date":"2015-09-01","nav":10.5221,"day_change_pct":0.0209},{"nav_date":"2015-08-31","nav":10.5199,"day_change_pct":0.0628}],"total":715,"page":1,"page_size":250}