{"fund_details":{"scheme_code":124671,"scheme_name":"UTI FTIF Series XVI - V (731 DAYS) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F01Z83","isin_reinvest":"INF789F01Z91","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-09-14","nav":10.0,"day_change_pct":-4.9348},{"nav_date":"2015-09-11","nav":10.5191,"day_change_pct":0.019},{"nav_date":"2015-09-10","nav":10.5171,"day_change_pct":0.019},{"nav_date":"2015-09-09","nav":10.5151,"day_change_pct":0.02},{"nav_date":"2015-09-08","nav":10.513,"day_change_pct":0.019},{"nav_date":"2015-09-07","nav":10.511,"day_change_pct":0.0581},{"nav_date":"2015-09-04","nav":10.5049,"day_change_pct":0.019},{"nav_date":"2015-09-03","nav":10.5029,"day_change_pct":0.019},{"nav_date":"2015-09-02","nav":10.5009,"day_change_pct":0.019},{"nav_date":"2015-09-01","nav":10.4989,"day_change_pct":0.02},{"nav_date":"2015-08-31","nav":10.4968,"day_change_pct":0.0581},{"nav_date":"2015-08-28","nav":10.4907,"day_change_pct":0.02},{"nav_date":"2015-08-27","nav":10.4886,"day_change_pct":0.0191},{"nav_date":"2015-08-26","nav":10.4866,"day_change_pct":0.02},{"nav_date":"2015-08-25","nav":10.4845,"day_change_pct":0.0191},{"nav_date":"2015-08-24","nav":10.4825,"day_change_pct":0.0592},{"nav_date":"2015-08-21","nav":10.4763,"day_change_pct":0.0191},{"nav_date":"2015-08-20","nav":10.4743,"day_change_pct":0.0191},{"nav_date":"2015-08-19","nav":10.4723,"day_change_pct":0.0382},{"nav_date":"2015-08-17","nav":10.4683,"day_change_pct":0.0593},{"nav_date":"2015-08-14","nav":10.4621,"day_change_pct":0.0201},{"nav_date":"2015-08-13","nav":10.46,"day_change_pct":0.0191},{"nav_date":"2015-08-12","nav":10.458,"day_change_pct":0.0201},{"nav_date":"2015-08-11","nav":10.4559,"day_change_pct":0.0191},{"nav_date":"2015-08-10","nav":10.4539,"day_change_pct":0.0593},{"nav_date":"2015-08-07","nav":10.4477,"day_change_pct":0.0201},{"nav_date":"2015-08-06","nav":10.4456,"day_change_pct":0.0192},{"nav_date":"2015-08-05","nav":10.4436,"day_change_pct":0.0201},{"nav_date":"2015-08-04","nav":10.4415,"day_change_pct":0.0201},{"nav_date":"2015-08-03","nav":10.4394,"day_change_pct":0.0585},{"nav_date":"2015-07-31","nav":10.4333,"day_change_pct":0.0201},{"nav_date":"2015-07-30","nav":10.4312,"day_change_pct":0.0201},{"nav_date":"2015-07-29","nav":10.4291,"day_change_pct":0.0201},{"nav_date":"2015-07-28","nav":10.427,"day_change_pct":0.0192},{"nav_date":"2015-07-27","nav":10.425,"day_change_pct":0.0595},{"nav_date":"2015-07-24","nav":10.4188,"day_change_pct":0.0202},{"nav_date":"2015-07-23","nav":10.4167,"day_change_pct":0.0192},{"nav_date":"2015-07-22","nav":10.4147,"day_change_pct":0.0202},{"nav_date":"2015-07-21","nav":10.4126,"day_change_pct":0.0202},{"nav_date":"2015-07-20","nav":10.4105,"day_change_pct":0.0596},{"nav_date":"2015-07-17","nav":10.4043,"day_change_pct":0.0202},{"nav_date":"2015-07-16","nav":10.4022,"day_change_pct":0.0192},{"nav_date":"2015-07-15","nav":10.4002,"day_change_pct":0.0221},{"nav_date":"2015-07-14","nav":10.3979,"day_change_pct":0.0202},{"nav_date":"2015-07-13","nav":10.3958,"day_change_pct":0.0606},{"nav_date":"2015-07-10","nav":10.3895,"day_change_pct":0.0221},{"nav_date":"2015-07-09","nav":10.3872,"day_change_pct":0.0202},{"nav_date":"2015-07-08","nav":10.3851,"day_change_pct":0.0202},{"nav_date":"2015-07-07","nav":10.383,"day_change_pct":0.0222},{"nav_date":"2015-07-06","nav":10.3807,"day_change_pct":0.0607},{"nav_date":"2015-07-03","nav":10.3744,"day_change_pct":0.0231},{"nav_date":"2015-07-02","nav":10.372,"day_change_pct":0.0231},{"nav_date":"2015-07-01","nav":10.3696,"day_change_pct":0.0231},{"nav_date":"2015-06-30","nav":10.3672,"day_change_pct":0.027},{"nav_date":"2015-06-29","nav":10.3644,"day_change_pct":0.0599},{"nav_date":"2015-06-26","nav":10.3582,"day_change_pct":0.0212},{"nav_date":"2015-06-25","nav":10.356,"day_change_pct":0.0164},{"nav_date":"2015-06-24","nav":10.3543,"day_change_pct":0.0203},{"nav_date":"2015-06-23","nav":10.3522,"day_change_pct":0.0213},{"nav_date":"2015-06-22","nav":10.35,"day_change_pct":0.0628},{"nav_date":"2015-06-19","nav":10.3435,"day_change_pct":0.0203},{"nav_date":"2015-06-18","nav":10.3414,"day_change_pct":0.0203},{"nav_date":"2015-06-17","nav":10.3393,"day_change_pct":0.0242},{"nav_date":"2015-06-16","nav":10.3368,"day_change_pct":0.0232},{"nav_date":"2015-06-15","nav":10.3344,"day_change_pct":0.06},{"nav_date":"2015-06-12","nav":10.3282,"day_change_pct":0.0223},{"nav_date":"2015-06-11","nav":10.3259,"day_change_pct":0.0213},{"nav_date":"2015-06-10","nav":10.3237,"day_change_pct":0.0203},{"nav_date":"2015-06-09","nav":10.3216,"day_change_pct":0.0213},{"nav_date":"2015-06-08","nav":10.3194,"day_change_pct":0.063},{"nav_date":"2015-06-05","nav":10.3129,"day_change_pct":0.0204},{"nav_date":"2015-06-04","nav":10.3108,"day_change_pct":0.0233},{"nav_date":"2015-06-03","nav":10.3084,"day_change_pct":0.034},{"nav_date":"2015-06-02","nav":10.3049,"day_change_pct":0.0175},{"nav_date":"2015-06-01","nav":10.3031,"day_change_pct":0.0826},{"nav_date":"2015-05-29","nav":10.2946,"day_change_pct":0.0253},{"nav_date":"2015-05-28","nav":10.292,"day_change_pct":0.0214},{"nav_date":"2015-05-27","nav":10.2898,"day_change_pct":0.0204},{"nav_date":"2015-05-26","nav":10.2877,"day_change_pct":0.0272},{"nav_date":"2015-05-25","nav":10.2849,"day_change_pct":0.0681},{"nav_date":"2015-05-22","nav":10.2779,"day_change_pct":0.0234},{"nav_date":"2015-05-21","nav":10.2755,"day_change_pct":0.0321},{"nav_date":"2015-05-20","nav":10.2722,"day_change_pct":0.0302},{"nav_date":"2015-05-19","nav":10.2691,"day_change_pct":0.0244},{"nav_date":"2015-05-18","nav":10.2666,"day_change_pct":0.0702},{"nav_date":"2015-05-15","nav":10.2594,"day_change_pct":0.0273},{"nav_date":"2015-05-14","nav":10.2566,"day_change_pct":0.0293},{"nav_date":"2015-05-13","nav":10.2536,"day_change_pct":0.0244},{"nav_date":"2015-05-12","nav":10.2511,"day_change_pct":0.0234},{"nav_date":"2015-05-11","nav":10.2487,"day_change_pct":0.0654},{"nav_date":"2015-05-08","nav":10.242,"day_change_pct":0.0156},{"nav_date":"2015-05-07","nav":10.2404,"day_change_pct":0.0127},{"nav_date":"2015-05-06","nav":10.2391,"day_change_pct":0.0195},{"nav_date":"2015-05-05","nav":10.2371,"day_change_pct":0.0929},{"nav_date":"2015-04-30","nav":10.2276,"day_change_pct":0.0205},{"nav_date":"2015-04-29","nav":10.2255,"day_change_pct":0.0196},{"nav_date":"2015-04-28","nav":10.2235,"day_change_pct":0.0186},{"nav_date":"2015-04-27","nav":10.2216,"day_change_pct":0.0627},{"nav_date":"2015-04-24","nav":10.2152,"day_change_pct":0.0137},{"nav_date":"2015-04-23","nav":10.2138,"day_change_pct":0.0215},{"nav_date":"2015-04-22","nav":10.2116,"day_change_pct":0.0206},{"nav_date":"2015-04-21","nav":10.2095,"day_change_pct":0.0216},{"nav_date":"2015-04-20","nav":10.2073,"day_change_pct":0.0618},{"nav_date":"2015-04-17","nav":10.201,"day_change_pct":0.0206},{"nav_date":"2015-04-16","nav":10.1989,"day_change_pct":0.0186},{"nav_date":"2015-04-15","nav":10.197,"day_change_pct":0.0412},{"nav_date":"2015-04-13","nav":10.1928,"day_change_pct":0.0599},{"nav_date":"2015-04-10","nav":10.1867,"day_change_pct":0.0216},{"nav_date":"2015-04-09","nav":10.1845,"day_change_pct":0.0196},{"nav_date":"2015-04-08","nav":10.1825,"day_change_pct":0.0167},{"nav_date":"2015-04-07","nav":10.1808,"day_change_pct":0.0167},{"nav_date":"2015-04-06","nav":10.1791,"day_change_pct":0.1358},{"nav_date":"2015-03-31","nav":10.1653,"day_change_pct":0.1557},{"nav_date":"2015-03-30","nav":10.1495,"day_change_pct":0.067},{"nav_date":"2015-03-27","nav":10.1427,"day_change_pct":0.0227},{"nav_date":"2015-03-26","nav":10.1404,"day_change_pct":0.0276},{"nav_date":"2015-03-25","nav":10.1376,"day_change_pct":-8.114},{"nav_date":"2015-03-24","nav":11.0328,"day_change_pct":0.0154},{"nav_date":"2015-03-23","nav":11.0311,"day_change_pct":0.0544},{"nav_date":"2015-03-20","nav":11.0251,"day_change_pct":0.0209},{"nav_date":"2015-03-19","nav":11.0228,"day_change_pct":0.0254},{"nav_date":"2015-03-18","nav":11.02,"day_change_pct":0.0191},{"nav_date":"2015-03-17","nav":11.0179,"day_change_pct":0.0154},{"nav_date":"2015-03-16","nav":11.0162,"day_change_pct":0.0718},{"nav_date":"2015-03-13","nav":11.0083,"day_change_pct":0.0227},{"nav_date":"2015-03-12","nav":11.0058,"day_change_pct":0.0264},{"nav_date":"2015-03-11","nav":11.0029,"day_change_pct":0.0164},{"nav_date":"2015-03-10","nav":11.0011,"day_change_pct":0.0164},{"nav_date":"2015-03-09","nav":10.9993,"day_change_pct":0.0837},{"nav_date":"2015-03-05","nav":10.9901,"day_change_pct":0.0346},{"nav_date":"2015-03-04","nav":10.9863,"day_change_pct":0.0856},{"nav_date":"2015-03-03","nav":10.9769,"day_change_pct":0.0219},{"nav_date":"2015-03-02","nav":10.9745,"day_change_pct":0.0574},{"nav_date":"2015-02-27","nav":10.9682,"day_change_pct":0.0237},{"nav_date":"2015-02-26","nav":10.9656,"day_change_pct":0.0319},{"nav_date":"2015-02-25","nav":10.9621,"day_change_pct":0.0319},{"nav_date":"2015-02-24","nav":10.9586,"day_change_pct":0.0256},{"nav_date":"2015-02-23","nav":10.9558,"day_change_pct":0.0987},{"nav_date":"2015-02-20","nav":10.945,"day_change_pct":0.0521},{"nav_date":"2015-02-18","nav":10.9393,"day_change_pct":0.0384},{"nav_date":"2015-02-16","nav":10.9351,"day_change_pct":0.0686},{"nav_date":"2015-02-13","nav":10.9276,"day_change_pct":0.0275},{"nav_date":"2015-02-12","nav":10.9246,"day_change_pct":-0.0128},{"nav_date":"2015-02-11","nav":10.926,"day_change_pct":0.0},{"nav_date":"2015-02-10","nav":10.926,"day_change_pct":0.0101},{"nav_date":"2015-02-09","nav":10.9249,"day_change_pct":0.0375},{"nav_date":"2015-02-06","nav":10.9208,"day_change_pct":-0.0092},{"nav_date":"2015-02-05","nav":10.9218,"day_change_pct":0.0128},{"nav_date":"2015-02-04","nav":10.9204,"day_change_pct":0.0211},{"nav_date":"2015-02-03","nav":10.9181,"day_change_pct":0.0137},{"nav_date":"2015-02-02","nav":10.9166,"day_change_pct":0.0522},{"nav_date":"2015-01-30","nav":10.9109,"day_change_pct":0.0147},{"nav_date":"2015-01-29","nav":10.9093,"day_change_pct":0.0275},{"nav_date":"2015-01-28","nav":10.9063,"day_change_pct":0.0165},{"nav_date":"2015-01-27","nav":10.9045,"day_change_pct":0.09},{"nav_date":"2015-01-23","nav":10.8947,"day_change_pct":0.0165},{"nav_date":"2015-01-22","nav":10.8929,"day_change_pct":0.0202},{"nav_date":"2015-01-21","nav":10.8907,"day_change_pct":0.0129},{"nav_date":"2015-01-20","nav":10.8893,"day_change_pct":0.0239},{"nav_date":"2015-01-19","nav":10.8867,"day_change_pct":0.0533},{"nav_date":"2015-01-16","nav":10.8809,"day_change_pct":0.034},{"nav_date":"2015-01-15","nav":10.8772,"day_change_pct":0.0635},{"nav_date":"2015-01-14","nav":10.8703,"day_change_pct":0.0193},{"nav_date":"2015-01-13","nav":10.8682,"day_change_pct":0.0248},{"nav_date":"2015-01-12","nav":10.8655,"day_change_pct":0.0746},{"nav_date":"2015-01-09","nav":10.8574,"day_change_pct":0.0276},{"nav_date":"2015-01-08","nav":10.8544,"day_change_pct":0.0387},{"nav_date":"2015-01-07","nav":10.8502,"day_change_pct":0.023},{"nav_date":"2015-01-06","nav":10.8477,"day_change_pct":0.0166},{"nav_date":"2015-01-05","nav":10.8459,"day_change_pct":0.0618},{"nav_date":"2015-01-02","nav":10.8392,"day_change_pct":0.0434},{"nav_date":"2015-01-01","nav":10.8345,"day_change_pct":0.0342},{"nav_date":"2014-12-31","nav":10.8308,"day_change_pct":0.0194},{"nav_date":"2014-12-30","nav":10.8287,"day_change_pct":-0.0388},{"nav_date":"2014-12-29","nav":10.8329,"day_change_pct":0.0591},{"nav_date":"2014-12-26","nav":10.8265,"day_change_pct":0.0407},{"nav_date":"2014-12-24","nav":10.8221,"day_change_pct":0.0157},{"nav_date":"2014-12-23","nav":10.8204,"day_change_pct":0.0176},{"nav_date":"2014-12-22","nav":10.8185,"day_change_pct":0.0573},{"nav_date":"2014-12-19","nav":10.8123,"day_change_pct":0.0176},{"nav_date":"2014-12-18","nav":10.8104,"day_change_pct":0.0157},{"nav_date":"2014-12-17","nav":10.8087,"day_change_pct":0.0056},{"nav_date":"2014-12-16","nav":10.8081,"day_change_pct":-0.0259},{"nav_date":"2014-12-15","nav":10.8109,"day_change_pct":0.0639},{"nav_date":"2014-12-12","nav":10.804,"day_change_pct":0.0148},{"nav_date":"2014-12-11","nav":10.8024,"day_change_pct":0.0213},{"nav_date":"2014-12-10","nav":10.8001,"day_change_pct":0.0185},{"nav_date":"2014-12-09","nav":10.7981,"day_change_pct":0.025},{"nav_date":"2014-12-08","nav":10.7954,"day_change_pct":0.0658},{"nav_date":"2014-12-05","nav":10.7883,"day_change_pct":0.0148},{"nav_date":"2014-12-04","nav":10.7867,"day_change_pct":0.0315},{"nav_date":"2014-12-03","nav":10.7833,"day_change_pct":0.0195},{"nav_date":"2014-12-02","nav":10.7812,"day_change_pct":0.0278},{"nav_date":"2014-12-01","nav":10.7782,"day_change_pct":0.0696},{"nav_date":"2014-11-28","nav":10.7707,"day_change_pct":0.0306},{"nav_date":"2014-11-27","nav":10.7674,"day_change_pct":0.0121},{"nav_date":"2014-11-26","nav":10.7661,"day_change_pct":0.0288},{"nav_date":"2014-11-25","nav":10.763,"day_change_pct":0.0409},{"nav_date":"2014-11-24","nav":10.7586,"day_change_pct":0.0605},{"nav_date":"2014-11-21","nav":10.7521,"day_change_pct":0.0288},{"nav_date":"2014-11-20","nav":10.749,"day_change_pct":0.0307},{"nav_date":"2014-11-19","nav":10.7457,"day_change_pct":0.0233},{"nav_date":"2014-11-18","nav":10.7432,"day_change_pct":0.0242},{"nav_date":"2014-11-17","nav":10.7406,"day_change_pct":0.0708},{"nav_date":"2014-11-14","nav":10.733,"day_change_pct":0.0419},{"nav_date":"2014-11-13","nav":10.7285,"day_change_pct":0.0075},{"nav_date":"2014-11-12","nav":10.7277,"day_change_pct":0.0261},{"nav_date":"2014-11-11","nav":10.7249,"day_change_pct":0.0345},{"nav_date":"2014-11-10","nav":10.7212,"day_change_pct":0.0878},{"nav_date":"2014-11-07","nav":10.7118,"day_change_pct":0.0588},{"nav_date":"2014-11-05","nav":10.7055,"day_change_pct":0.0505},{"nav_date":"2014-11-03","nav":10.7001,"day_change_pct":0.0861},{"nav_date":"2014-10-31","nav":10.6909,"day_change_pct":0.0459},{"nav_date":"2014-10-30","nav":10.686,"day_change_pct":0.0356},{"nav_date":"2014-10-29","nav":10.6822,"day_change_pct":0.0346},{"nav_date":"2014-10-28","nav":10.6785,"day_change_pct":0.0347},{"nav_date":"2014-10-27","nav":10.6748,"day_change_pct":0.1304},{"nav_date":"2014-10-22","nav":10.6609,"day_change_pct":0.0159},{"nav_date":"2014-10-21","nav":10.6592,"day_change_pct":0.0225},{"nav_date":"2014-10-20","nav":10.6568,"day_change_pct":0.0751},{"nav_date":"2014-10-17","nav":10.6488,"day_change_pct":0.031},{"nav_date":"2014-10-16","nav":10.6455,"day_change_pct":0.0677},{"nav_date":"2014-10-14","nav":10.6383,"day_change_pct":0.0583},{"nav_date":"2014-10-13","nav":10.6321,"day_change_pct":0.0668},{"nav_date":"2014-10-10","nav":10.625,"day_change_pct":0.0282},{"nav_date":"2014-10-09","nav":10.622,"day_change_pct":0.0254},{"nav_date":"2014-10-08","nav":10.6193,"day_change_pct":0.0235},{"nav_date":"2014-10-07","nav":10.6168,"day_change_pct":0.1188},{"nav_date":"2014-10-01","nav":10.6042,"day_change_pct":0.0255},{"nav_date":"2014-09-30","nav":10.6015,"day_change_pct":0.0321},{"nav_date":"2014-09-29","nav":10.5981,"day_change_pct":0.0614},{"nav_date":"2014-09-26","nav":10.5916,"day_change_pct":0.0349},{"nav_date":"2014-09-25","nav":10.5879,"day_change_pct":0.0113},{"nav_date":"2014-09-24","nav":10.5867,"day_change_pct":0.0217},{"nav_date":"2014-09-23","nav":10.5844,"day_change_pct":0.0302},{"nav_date":"2014-09-22","nav":10.5812,"day_change_pct":0.0681},{"nav_date":"2014-09-19","nav":10.574,"day_change_pct":0.0218},{"nav_date":"2014-09-18","nav":10.5717,"day_change_pct":0.0369},{"nav_date":"2014-09-17","nav":10.5678,"day_change_pct":0.0274},{"nav_date":"2014-09-16","nav":10.5649,"day_change_pct":0.0104},{"nav_date":"2014-09-15","nav":10.5638,"day_change_pct":0.0824},{"nav_date":"2014-09-12","nav":10.5551,"day_change_pct":0.0104},{"nav_date":"2014-09-11","nav":10.554,"day_change_pct":0.0265},{"nav_date":"2014-09-10","nav":10.5512,"day_change_pct":0.0142},{"nav_date":"2014-09-09","nav":10.5497,"day_change_pct":0.0256},{"nav_date":"2014-09-08","nav":10.547,"day_change_pct":0.0655},{"nav_date":"2014-09-05","nav":10.5401,"day_change_pct":0.0142},{"nav_date":"2014-09-04","nav":10.5386,"day_change_pct":0.0323},{"nav_date":"2014-09-03","nav":10.5352,"day_change_pct":0.0313},{"nav_date":"2014-09-02","nav":10.5319,"day_change_pct":0.0095}],"total":476,"page":1,"page_size":250}