{"fund_details":{"scheme_code":124658,"scheme_name":"Kotak FMP series 122 (370 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01D93","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-13","nav":12.9984,"day_change_pct":-0.1099},{"nav_date":"2016-10-10","nav":13.0127,"day_change_pct":0.0515},{"nav_date":"2016-10-07","nav":13.006,"day_change_pct":0.0185},{"nav_date":"2016-10-06","nav":13.0036,"day_change_pct":0.0185},{"nav_date":"2016-10-05","nav":13.0012,"day_change_pct":0.0185},{"nav_date":"2016-10-04","nav":12.9988,"day_change_pct":0.0192},{"nav_date":"2016-10-03","nav":12.9963,"day_change_pct":0.0562},{"nav_date":"2016-09-30","nav":12.989,"day_change_pct":0.0185},{"nav_date":"2016-09-29","nav":12.9866,"day_change_pct":0.0193},{"nav_date":"2016-09-28","nav":12.9841,"day_change_pct":0.0185},{"nav_date":"2016-09-27","nav":12.9817,"day_change_pct":0.0193},{"nav_date":"2016-09-26","nav":12.9792,"day_change_pct":0.057},{"nav_date":"2016-09-23","nav":12.9718,"day_change_pct":0.0185},{"nav_date":"2016-09-22","nav":12.9694,"day_change_pct":0.0193},{"nav_date":"2016-09-21","nav":12.9669,"day_change_pct":0.0185},{"nav_date":"2016-09-20","nav":12.9645,"day_change_pct":0.0193},{"nav_date":"2016-09-19","nav":12.962,"day_change_pct":0.0571},{"nav_date":"2016-09-16","nav":12.9546,"day_change_pct":0.0193},{"nav_date":"2016-09-15","nav":12.9521,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":12.9497,"day_change_pct":0.0379},{"nav_date":"2016-09-12","nav":12.9448,"day_change_pct":0.0564},{"nav_date":"2016-09-09","nav":12.9375,"day_change_pct":0.0193},{"nav_date":"2016-09-08","nav":12.935,"day_change_pct":0.0193},{"nav_date":"2016-09-07","nav":12.9325,"day_change_pct":0.0186},{"nav_date":"2016-09-06","nav":12.9301,"day_change_pct":0.0797},{"nav_date":"2016-09-02","nav":12.9198,"day_change_pct":0.0194},{"nav_date":"2016-09-01","nav":12.9173,"day_change_pct":0.0194},{"nav_date":"2016-08-31","nav":12.9148,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":12.9125,"day_change_pct":0.0194},{"nav_date":"2016-08-29","nav":12.91,"day_change_pct":0.0589},{"nav_date":"2016-08-26","nav":12.9024,"day_change_pct":0.0171},{"nav_date":"2016-08-25","nav":12.9002,"day_change_pct":0.0194},{"nav_date":"2016-08-24","nav":12.8977,"day_change_pct":0.0194},{"nav_date":"2016-08-23","nav":12.8952,"day_change_pct":0.0186},{"nav_date":"2016-08-22","nav":12.8928,"day_change_pct":0.0567},{"nav_date":"2016-08-19","nav":12.8855,"day_change_pct":0.0194},{"nav_date":"2016-08-18","nav":12.883,"day_change_pct":0.0388},{"nav_date":"2016-08-16","nav":12.878,"day_change_pct":0.0762},{"nav_date":"2016-08-12","nav":12.8682,"day_change_pct":0.0194},{"nav_date":"2016-08-11","nav":12.8657,"day_change_pct":0.0194},{"nav_date":"2016-08-10","nav":12.8632,"day_change_pct":0.0233},{"nav_date":"2016-08-09","nav":12.8602,"day_change_pct":0.0187},{"nav_date":"2016-08-08","nav":12.8578,"day_change_pct":0.0568},{"nav_date":"2016-08-05","nav":12.8505,"day_change_pct":0.0163},{"nav_date":"2016-08-04","nav":12.8484,"day_change_pct":0.014},{"nav_date":"2016-08-03","nav":12.8466,"day_change_pct":0.0195},{"nav_date":"2016-08-02","nav":12.8441,"day_change_pct":0.0226},{"nav_date":"2016-08-01","nav":12.8412,"day_change_pct":0.053},{"nav_date":"2016-07-29","nav":12.8344,"day_change_pct":0.0195},{"nav_date":"2016-07-28","nav":12.8319,"day_change_pct":0.0187},{"nav_date":"2016-07-27","nav":12.8295,"day_change_pct":0.0203},{"nav_date":"2016-07-26","nav":12.8269,"day_change_pct":0.0195},{"nav_date":"2016-07-25","nav":12.8244,"day_change_pct":0.0577},{"nav_date":"2016-07-22","nav":12.817,"day_change_pct":0.0226},{"nav_date":"2016-07-21","nav":12.8141,"day_change_pct":0.0219},{"nav_date":"2016-07-20","nav":12.8113,"day_change_pct":0.0273},{"nav_date":"2016-07-19","nav":12.8078,"day_change_pct":0.0281},{"nav_date":"2016-07-18","nav":12.8042,"day_change_pct":0.0703},{"nav_date":"2016-07-15","nav":12.7952,"day_change_pct":0.025},{"nav_date":"2016-07-14","nav":12.792,"day_change_pct":0.0195},{"nav_date":"2016-07-13","nav":12.7895,"day_change_pct":0.036},{"nav_date":"2016-07-12","nav":12.7849,"day_change_pct":0.0266},{"nav_date":"2016-07-11","nav":12.7815,"day_change_pct":0.0752},{"nav_date":"2016-07-08","nav":12.7719,"day_change_pct":0.0227},{"nav_date":"2016-07-07","nav":12.769,"day_change_pct":0.0392},{"nav_date":"2016-07-05","nav":12.764,"day_change_pct":0.0329},{"nav_date":"2016-07-04","nav":12.7598,"day_change_pct":0.0753},{"nav_date":"2016-07-01","nav":12.7502,"day_change_pct":0.0322},{"nav_date":"2016-06-30","nav":12.7461,"day_change_pct":0.0267},{"nav_date":"2016-06-29","nav":12.7427,"day_change_pct":0.0212},{"nav_date":"2016-06-28","nav":12.74,"day_change_pct":0.0157},{"nav_date":"2016-06-27","nav":12.738,"day_change_pct":0.066},{"nav_date":"2016-06-24","nav":12.7296,"day_change_pct":0.0165},{"nav_date":"2016-06-23","nav":12.7275,"day_change_pct":0.0275},{"nav_date":"2016-06-22","nav":12.724,"day_change_pct":0.0267},{"nav_date":"2016-06-21","nav":12.7206,"day_change_pct":0.0197},{"nav_date":"2016-06-20","nav":12.7181,"day_change_pct":0.0622},{"nav_date":"2016-06-17","nav":12.7102,"day_change_pct":0.0205},{"nav_date":"2016-06-16","nav":12.7076,"day_change_pct":0.0299},{"nav_date":"2016-06-15","nav":12.7038,"day_change_pct":0.0276},{"nav_date":"2016-06-14","nav":12.7003,"day_change_pct":0.0039},{"nav_date":"2016-06-13","nav":12.6998,"day_change_pct":0.0654},{"nav_date":"2016-06-10","nav":12.6915,"day_change_pct":0.0197},{"nav_date":"2016-06-09","nav":12.689,"day_change_pct":0.0244},{"nav_date":"2016-06-08","nav":12.6859,"day_change_pct":0.0292},{"nav_date":"2016-06-07","nav":12.6822,"day_change_pct":0.0244},{"nav_date":"2016-06-06","nav":12.6791,"day_change_pct":0.0647},{"nav_date":"2016-06-03","nav":12.6709,"day_change_pct":0.0189},{"nav_date":"2016-06-02","nav":12.6685,"day_change_pct":0.0237},{"nav_date":"2016-06-01","nav":12.6655,"day_change_pct":0.0213},{"nav_date":"2016-05-31","nav":12.6628,"day_change_pct":0.0213},{"nav_date":"2016-05-30","nav":12.6601,"day_change_pct":0.0593},{"nav_date":"2016-05-27","nav":12.6526,"day_change_pct":0.0206},{"nav_date":"2016-05-26","nav":12.65,"day_change_pct":0.0182},{"nav_date":"2016-05-25","nav":12.6477,"day_change_pct":0.0261},{"nav_date":"2016-05-24","nav":12.6444,"day_change_pct":0.0214},{"nav_date":"2016-05-23","nav":12.6417,"day_change_pct":0.0617},{"nav_date":"2016-05-20","nav":12.6339,"day_change_pct":0.0238},{"nav_date":"2016-05-19","nav":12.6309,"day_change_pct":0.0222},{"nav_date":"2016-05-18","nav":12.6281,"day_change_pct":0.023},{"nav_date":"2016-05-17","nav":12.6252,"day_change_pct":0.0293},{"nav_date":"2016-05-16","nav":12.6215,"day_change_pct":0.0658},{"nav_date":"2016-05-13","nav":12.6132,"day_change_pct":0.0206},{"nav_date":"2016-05-12","nav":12.6106,"day_change_pct":0.0238},{"nav_date":"2016-05-11","nav":12.6076,"day_change_pct":0.023},{"nav_date":"2016-05-10","nav":12.6047,"day_change_pct":0.0278},{"nav_date":"2016-05-09","nav":12.6012,"day_change_pct":0.0643},{"nav_date":"2016-05-06","nav":12.5931,"day_change_pct":0.0246},{"nav_date":"2016-05-05","nav":12.59,"day_change_pct":0.023},{"nav_date":"2016-05-04","nav":12.5871,"day_change_pct":0.023},{"nav_date":"2016-05-03","nav":12.5842,"day_change_pct":0.0151},{"nav_date":"2016-05-02","nav":12.5823,"day_change_pct":0.0596},{"nav_date":"2016-04-29","nav":12.5748,"day_change_pct":0.0064},{"nav_date":"2016-04-28","nav":12.574,"day_change_pct":0.0072},{"nav_date":"2016-04-27","nav":12.5731,"day_change_pct":0.0159},{"nav_date":"2016-04-26","nav":12.5711,"day_change_pct":0.0278},{"nav_date":"2016-04-25","nav":12.5676,"day_change_pct":0.0613},{"nav_date":"2016-04-22","nav":12.5599,"day_change_pct":0.0135},{"nav_date":"2016-04-21","nav":12.5582,"day_change_pct":0.0175},{"nav_date":"2016-04-20","nav":12.556,"day_change_pct":0.0454},{"nav_date":"2016-04-18","nav":12.5503,"day_change_pct":0.1093},{"nav_date":"2016-04-13","nav":12.5366,"day_change_pct":0.0152},{"nav_date":"2016-04-12","nav":12.5347,"day_change_pct":0.0279},{"nav_date":"2016-04-11","nav":12.5312,"day_change_pct":0.0775},{"nav_date":"2016-04-07","nav":12.5215,"day_change_pct":0.0328},{"nav_date":"2016-04-06","nav":12.5174,"day_change_pct":0.036},{"nav_date":"2016-04-05","nav":12.5129,"day_change_pct":0.0552},{"nav_date":"2016-04-04","nav":12.506,"day_change_pct":0.1201},{"nav_date":"2016-03-31","nav":12.491,"day_change_pct":0.1588},{"nav_date":"2016-03-30","nav":12.4712,"day_change_pct":0.0457},{"nav_date":"2016-03-29","nav":12.4655,"day_change_pct":0.0209},{"nav_date":"2016-03-28","nav":12.4629,"day_change_pct":0.0843},{"nav_date":"2016-03-23","nav":12.4524,"day_change_pct":-0.0008},{"nav_date":"2016-03-22","nav":12.4525,"day_change_pct":0.0161},{"nav_date":"2016-03-21","nav":12.4505,"day_change_pct":0.0844},{"nav_date":"2016-03-18","nav":12.44,"day_change_pct":0.0402},{"nav_date":"2016-03-17","nav":12.435,"day_change_pct":0.0298},{"nav_date":"2016-03-16","nav":12.4313,"day_change_pct":0.0249},{"nav_date":"2016-03-15","nav":12.4282,"day_change_pct":0.0572},{"nav_date":"2016-03-14","nav":12.4211,"day_change_pct":0.0911},{"nav_date":"2016-03-11","nav":12.4098,"day_change_pct":0.029},{"nav_date":"2016-03-10","nav":12.4062,"day_change_pct":0.0008},{"nav_date":"2016-03-09","nav":12.4061,"day_change_pct":0.0081},{"nav_date":"2016-03-08","nav":12.4051,"day_change_pct":0.0855},{"nav_date":"2016-03-04","nav":12.3945,"day_change_pct":0.0169},{"nav_date":"2016-03-03","nav":12.3924,"day_change_pct":0.0258},{"nav_date":"2016-03-02","nav":12.3892,"day_change_pct":0.0501},{"nav_date":"2016-03-01","nav":12.383,"day_change_pct":0.0501},{"nav_date":"2016-02-29","nav":12.3768,"day_change_pct":0.1189},{"nav_date":"2016-02-26","nav":12.3621,"day_change_pct":-0.0057},{"nav_date":"2016-02-25","nav":12.3628,"day_change_pct":0.0016},{"nav_date":"2016-02-24","nav":12.3626,"day_change_pct":0.0105},{"nav_date":"2016-02-23","nav":12.3613,"day_change_pct":0.0024},{"nav_date":"2016-02-22","nav":12.361,"day_change_pct":0.0761},{"nav_date":"2016-02-18","nav":12.3516,"day_change_pct":-0.0121},{"nav_date":"2016-02-17","nav":12.3531,"day_change_pct":0.0186},{"nav_date":"2016-02-16","nav":12.3508,"day_change_pct":0.0227},{"nav_date":"2016-02-15","nav":12.348,"day_change_pct":0.0689},{"nav_date":"2016-02-12","nav":12.3395,"day_change_pct":0.0211},{"nav_date":"2016-02-11","nav":12.3369,"day_change_pct":0.0397},{"nav_date":"2016-02-10","nav":12.332,"day_change_pct":0.0097},{"nav_date":"2016-02-09","nav":12.3308,"day_change_pct":0.0203},{"nav_date":"2016-02-08","nav":12.3283,"day_change_pct":0.0852},{"nav_date":"2016-02-05","nav":12.3178,"day_change_pct":0.0447},{"nav_date":"2016-02-04","nav":12.3123,"day_change_pct":0.0179},{"nav_date":"2016-02-03","nav":12.3101,"day_change_pct":0.0073},{"nav_date":"2016-02-02","nav":12.3092,"day_change_pct":0.0219},{"nav_date":"2016-02-01","nav":12.3065,"day_change_pct":0.0545},{"nav_date":"2016-01-29","nav":12.2998,"day_change_pct":0.0057},{"nav_date":"2016-01-28","nav":12.2991,"day_change_pct":-0.0163},{"nav_date":"2016-01-27","nav":12.3011,"day_change_pct":0.0439},{"nav_date":"2016-01-25","nav":12.2957,"day_change_pct":0.0651},{"nav_date":"2016-01-22","nav":12.2877,"day_change_pct":0.0122},{"nav_date":"2016-01-21","nav":12.2862,"day_change_pct":0.0204},{"nav_date":"2016-01-20","nav":12.2837,"day_change_pct":-0.0269},{"nav_date":"2016-01-19","nav":12.287,"day_change_pct":0.0033},{"nav_date":"2016-01-18","nav":12.2866,"day_change_pct":0.0391},{"nav_date":"2016-01-15","nav":12.2818,"day_change_pct":0.0204},{"nav_date":"2016-01-14","nav":12.2793,"day_change_pct":0.0049},{"nav_date":"2016-01-13","nav":12.2787,"day_change_pct":0.0253},{"nav_date":"2016-01-12","nav":12.2756,"day_change_pct":0.0},{"nav_date":"2016-01-11","nav":12.2756,"day_change_pct":0.0644},{"nav_date":"2016-01-08","nav":12.2677,"day_change_pct":0.0163},{"nav_date":"2016-01-07","nav":12.2657,"day_change_pct":0.0236},{"nav_date":"2016-01-06","nav":12.2628,"day_change_pct":0.031},{"nav_date":"2016-01-05","nav":12.259,"day_change_pct":0.0326},{"nav_date":"2016-01-04","nav":12.255,"day_change_pct":0.0743},{"nav_date":"2016-01-01","nav":12.2459,"day_change_pct":0.0335},{"nav_date":"2015-12-31","nav":12.2418,"day_change_pct":0.0343},{"nav_date":"2015-12-30","nav":12.2376,"day_change_pct":0.0286},{"nav_date":"2015-12-29","nav":12.2341,"day_change_pct":0.0164},{"nav_date":"2015-12-28","nav":12.2321,"day_change_pct":0.1088},{"nav_date":"2015-12-23","nav":12.2188,"day_change_pct":0.0205},{"nav_date":"2015-12-22","nav":12.2163,"day_change_pct":0.0098},{"nav_date":"2015-12-21","nav":12.2151,"day_change_pct":0.0582},{"nav_date":"2015-12-18","nav":12.208,"day_change_pct":0.0164},{"nav_date":"2015-12-17","nav":12.206,"day_change_pct":0.0205},{"nav_date":"2015-12-16","nav":12.2035,"day_change_pct":0.0197},{"nav_date":"2015-12-15","nav":12.2011,"day_change_pct":0.0025},{"nav_date":"2015-12-14","nav":12.2008,"day_change_pct":0.0377},{"nav_date":"2015-12-11","nav":12.1962,"day_change_pct":0.0016},{"nav_date":"2015-12-10","nav":12.196,"day_change_pct":-0.009},{"nav_date":"2015-12-09","nav":12.1971,"day_change_pct":0.009},{"nav_date":"2015-12-08","nav":12.196,"day_change_pct":0.0008},{"nav_date":"2015-12-07","nav":12.1959,"day_change_pct":0.0566},{"nav_date":"2015-12-04","nav":12.189,"day_change_pct":0.009},{"nav_date":"2015-12-03","nav":12.1879,"day_change_pct":0.0189},{"nav_date":"2015-12-02","nav":12.1856,"day_change_pct":0.0181},{"nav_date":"2015-12-01","nav":12.1834,"day_change_pct":0.0131},{"nav_date":"2015-11-30","nav":12.1818,"day_change_pct":0.0575},{"nav_date":"2015-11-27","nav":12.1748,"day_change_pct":0.0263},{"nav_date":"2015-11-26","nav":12.1716,"day_change_pct":0.0427},{"nav_date":"2015-11-24","nav":12.1664,"day_change_pct":0.0},{"nav_date":"2015-11-23","nav":12.1664,"day_change_pct":0.0584},{"nav_date":"2015-11-20","nav":12.1593,"day_change_pct":0.0156},{"nav_date":"2015-11-19","nav":12.1574,"day_change_pct":0.0222},{"nav_date":"2015-11-18","nav":12.1547,"day_change_pct":0.023},{"nav_date":"2015-11-17","nav":12.1519,"day_change_pct":0.0214},{"nav_date":"2015-11-16","nav":12.1493,"day_change_pct":0.0626},{"nav_date":"2015-11-13","nav":12.1417,"day_change_pct":0.0692},{"nav_date":"2015-11-10","nav":12.1333,"day_change_pct":0.014},{"nav_date":"2015-11-09","nav":12.1316,"day_change_pct":0.0577},{"nav_date":"2015-11-06","nav":12.1246,"day_change_pct":0.0181},{"nav_date":"2015-11-05","nav":12.1224,"day_change_pct":0.0149},{"nav_date":"2015-11-04","nav":12.1206,"day_change_pct":0.0314},{"nav_date":"2015-11-03","nav":12.1168,"day_change_pct":0.0198},{"nav_date":"2015-11-02","nav":12.1144,"day_change_pct":0.0529},{"nav_date":"2015-10-30","nav":12.108,"day_change_pct":0.0132},{"nav_date":"2015-10-29","nav":12.1064,"day_change_pct":0.0157},{"nav_date":"2015-10-28","nav":12.1045,"day_change_pct":0.0256},{"nav_date":"2015-10-27","nav":12.1014,"day_change_pct":0.0215},{"nav_date":"2015-10-26","nav":12.0988,"day_change_pct":0.0571},{"nav_date":"2015-10-23","nav":12.0919,"day_change_pct":0.0397},{"nav_date":"2015-10-21","nav":12.0871,"day_change_pct":0.019},{"nav_date":"2015-10-20","nav":12.0848,"day_change_pct":0.0248},{"nav_date":"2015-10-19","nav":12.0818,"day_change_pct":0.0605},{"nav_date":"2015-10-16","nav":12.0745,"day_change_pct":0.0398},{"nav_date":"2015-10-15","nav":12.0697,"day_change_pct":0.0182},{"nav_date":"2015-10-14","nav":12.0675,"day_change_pct":0.0265},{"nav_date":"2015-10-13","nav":12.0643,"day_change_pct":0.0265},{"nav_date":"2015-10-12","nav":12.0611,"day_change_pct":0.0564},{"nav_date":"2015-10-09","nav":12.0543,"day_change_pct":0.0224},{"nav_date":"2015-10-08","nav":12.0516,"day_change_pct":0.0174},{"nav_date":"2015-10-07","nav":12.0495,"day_change_pct":0.0183},{"nav_date":"2015-10-06","nav":12.0473,"day_change_pct":0.0158},{"nav_date":"2015-10-05","nav":12.0454,"day_change_pct":0.1197},{"nav_date":"2015-10-01","nav":12.031,"day_change_pct":0.0241},{"nav_date":"2015-09-30","nav":12.0281,"day_change_pct":0.0832},{"nav_date":"2015-09-29","nav":12.0181,"day_change_pct":0.1851},{"nav_date":"2015-09-28","nav":11.9959,"day_change_pct":0.1001}],"total":717,"page":1,"page_size":250}