{"fund_details":{"scheme_code":124656,"scheme_name":"Kotak FMP series 122 (370 Days) - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-13","nav":10.9516,"day_change_pct":0.3611},{"nav_date":"2014-10-10","nav":10.9122,"day_change_pct":0.022},{"nav_date":"2014-10-09","nav":10.9098,"day_change_pct":0.022},{"nav_date":"2014-10-08","nav":10.9074,"day_change_pct":0.022},{"nav_date":"2014-10-07","nav":10.905,"day_change_pct":0.1341},{"nav_date":"2014-10-01","nav":10.8904,"day_change_pct":0.022},{"nav_date":"2014-09-30","nav":10.888,"day_change_pct":0.022},{"nav_date":"2014-09-29","nav":10.8856,"day_change_pct":0.0671},{"nav_date":"2014-09-26","nav":10.8783,"day_change_pct":0.0221},{"nav_date":"2014-09-25","nav":10.8759,"day_change_pct":0.0221},{"nav_date":"2014-09-24","nav":10.8735,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.871,"day_change_pct":0.0221},{"nav_date":"2014-09-22","nav":10.8686,"day_change_pct":0.0681},{"nav_date":"2014-09-19","nav":10.8612,"day_change_pct":0.023},{"nav_date":"2014-09-18","nav":10.8587,"day_change_pct":0.023},{"nav_date":"2014-09-17","nav":10.8562,"day_change_pct":0.0221},{"nav_date":"2014-09-16","nav":10.8538,"day_change_pct":0.023},{"nav_date":"2014-09-15","nav":10.8513,"day_change_pct":0.0682},{"nav_date":"2014-09-12","nav":10.8439,"day_change_pct":0.0231},{"nav_date":"2014-09-11","nav":10.8414,"day_change_pct":0.0221},{"nav_date":"2014-09-10","nav":10.839,"day_change_pct":0.0231},{"nav_date":"2014-09-09","nav":10.8365,"day_change_pct":0.0231},{"nav_date":"2014-09-08","nav":10.834,"day_change_pct":0.0684},{"nav_date":"2014-09-05","nav":10.8266,"day_change_pct":0.0222},{"nav_date":"2014-09-04","nav":10.8242,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.8217,"day_change_pct":0.0222},{"nav_date":"2014-09-02","nav":10.8193,"day_change_pct":0.0231},{"nav_date":"2014-09-01","nav":10.8168,"day_change_pct":0.0916},{"nav_date":"2014-08-28","nav":10.8069,"day_change_pct":0.0222},{"nav_date":"2014-08-27","nav":10.8045,"day_change_pct":0.0231},{"nav_date":"2014-08-26","nav":10.802,"day_change_pct":0.0231},{"nav_date":"2014-08-25","nav":10.7995,"day_change_pct":0.0686},{"nav_date":"2014-08-22","nav":10.7921,"day_change_pct":0.0222},{"nav_date":"2014-08-21","nav":10.7897,"day_change_pct":0.0232},{"nav_date":"2014-08-20","nav":10.7872,"day_change_pct":0.0232},{"nav_date":"2014-08-19","nav":10.7847,"day_change_pct":0.1142},{"nav_date":"2014-08-14","nav":10.7724,"day_change_pct":0.0232},{"nav_date":"2014-08-13","nav":10.7699,"day_change_pct":0.0223},{"nav_date":"2014-08-12","nav":10.7675,"day_change_pct":0.0242},{"nav_date":"2014-08-11","nav":10.7649,"day_change_pct":0.0688},{"nav_date":"2014-08-08","nav":10.7575,"day_change_pct":0.0186},{"nav_date":"2014-08-07","nav":10.7555,"day_change_pct":0.0232},{"nav_date":"2014-08-06","nav":10.753,"day_change_pct":0.0223},{"nav_date":"2014-08-05","nav":10.7506,"day_change_pct":0.0251},{"nav_date":"2014-08-04","nav":10.7479,"day_change_pct":0.0661},{"nav_date":"2014-08-01","nav":10.7408,"day_change_pct":0.0223},{"nav_date":"2014-07-31","nav":10.7384,"day_change_pct":0.0177},{"nav_date":"2014-07-30","nav":10.7365,"day_change_pct":0.0447},{"nav_date":"2014-07-28","nav":10.7317,"day_change_pct":0.0681},{"nav_date":"2014-07-25","nav":10.7244,"day_change_pct":0.0215},{"nav_date":"2014-07-24","nav":10.7221,"day_change_pct":0.0177},{"nav_date":"2014-07-23","nav":10.7202,"day_change_pct":0.0187},{"nav_date":"2014-07-22","nav":10.7182,"day_change_pct":0.0243},{"nav_date":"2014-07-21","nav":10.7156,"day_change_pct":0.0626},{"nav_date":"2014-07-18","nav":10.7089,"day_change_pct":0.028},{"nav_date":"2014-07-17","nav":10.7059,"day_change_pct":0.0318},{"nav_date":"2014-07-16","nav":10.7025,"day_change_pct":0.0299},{"nav_date":"2014-07-15","nav":10.6993,"day_change_pct":0.029},{"nav_date":"2014-07-14","nav":10.6962,"day_change_pct":0.0412},{"nav_date":"2014-07-11","nav":10.6918,"day_change_pct":0.0019},{"nav_date":"2014-07-10","nav":10.6916,"day_change_pct":0.0187},{"nav_date":"2014-07-09","nav":10.6896,"day_change_pct":0.0178},{"nav_date":"2014-07-08","nav":10.6877,"day_change_pct":0.0243},{"nav_date":"2014-07-07","nav":10.6851,"day_change_pct":0.0646},{"nav_date":"2014-07-04","nav":10.6782,"day_change_pct":0.0225},{"nav_date":"2014-07-03","nav":10.6758,"day_change_pct":0.029},{"nav_date":"2014-07-02","nav":10.6727,"day_change_pct":0.0591},{"nav_date":"2014-06-30","nav":10.6664,"day_change_pct":0.0779},{"nav_date":"2014-06-27","nav":10.6581,"day_change_pct":0.0225},{"nav_date":"2014-06-26","nav":10.6557,"day_change_pct":0.0253},{"nav_date":"2014-06-25","nav":10.653,"day_change_pct":0.0216},{"nav_date":"2014-06-24","nav":10.6507,"day_change_pct":0.0235},{"nav_date":"2014-06-23","nav":10.6482,"day_change_pct":0.0648},{"nav_date":"2014-06-20","nav":10.6413,"day_change_pct":0.0197},{"nav_date":"2014-06-19","nav":10.6392,"day_change_pct":0.0329},{"nav_date":"2014-06-18","nav":10.6357,"day_change_pct":0.0245},{"nav_date":"2014-06-17","nav":10.6331,"day_change_pct":0.0282},{"nav_date":"2014-06-16","nav":10.6301,"day_change_pct":0.0537},{"nav_date":"2014-06-13","nav":10.6244,"day_change_pct":0.0198},{"nav_date":"2014-06-12","nav":10.6223,"day_change_pct":0.0273},{"nav_date":"2014-06-11","nav":10.6194,"day_change_pct":0.0226},{"nav_date":"2014-06-10","nav":10.617,"day_change_pct":0.0245},{"nav_date":"2014-06-09","nav":10.6144,"day_change_pct":0.0584},{"nav_date":"2014-06-06","nav":10.6082,"day_change_pct":0.0434},{"nav_date":"2014-06-05","nav":10.6036,"day_change_pct":0.0264},{"nav_date":"2014-06-04","nav":10.6008,"day_change_pct":0.0377},{"nav_date":"2014-06-03","nav":10.5968,"day_change_pct":0.033},{"nav_date":"2014-06-02","nav":10.5933,"day_change_pct":0.0595},{"nav_date":"2014-05-30","nav":10.587,"day_change_pct":0.0416},{"nav_date":"2014-05-29","nav":10.5826,"day_change_pct":0.0284},{"nav_date":"2014-05-28","nav":10.5796,"day_change_pct":0.0511},{"nav_date":"2014-05-27","nav":10.5742,"day_change_pct":0.0454},{"nav_date":"2014-05-26","nav":10.5694,"day_change_pct":0.0653},{"nav_date":"2014-05-23","nav":10.5625,"day_change_pct":0.0313},{"nav_date":"2014-05-22","nav":10.5592,"day_change_pct":0.0625},{"nav_date":"2014-05-21","nav":10.5526,"day_change_pct":0.0332},{"nav_date":"2014-05-20","nav":10.5491,"day_change_pct":0.036},{"nav_date":"2014-05-19","nav":10.5453,"day_change_pct":0.0769},{"nav_date":"2014-05-16","nav":10.5372,"day_change_pct":0.0389},{"nav_date":"2014-05-15","nav":10.5331,"day_change_pct":0.115},{"nav_date":"2014-05-13","nav":10.521,"day_change_pct":0.0228},{"nav_date":"2014-05-12","nav":10.5186,"day_change_pct":0.1905},{"nav_date":"2014-05-09","nav":10.4986,"day_change_pct":0.0295},{"nav_date":"2014-05-08","nav":10.4955,"day_change_pct":0.0381},{"nav_date":"2014-05-07","nav":10.4915,"day_change_pct":0.0305},{"nav_date":"2014-05-06","nav":10.4883,"day_change_pct":0.0229},{"nav_date":"2014-05-05","nav":10.4859,"day_change_pct":0.0821},{"nav_date":"2014-05-02","nav":10.4773,"day_change_pct":0.064},{"nav_date":"2014-04-30","nav":10.4706,"day_change_pct":0.0258},{"nav_date":"2014-04-29","nav":10.4679,"day_change_pct":0.0191},{"nav_date":"2014-04-28","nav":10.4659,"day_change_pct":0.0612},{"nav_date":"2014-04-25","nav":10.4595,"day_change_pct":0.043},{"nav_date":"2014-04-23","nav":10.455,"day_change_pct":0.0287},{"nav_date":"2014-04-22","nav":10.452,"day_change_pct":0.022},{"nav_date":"2014-04-21","nav":10.4497,"day_change_pct":0.0881},{"nav_date":"2014-04-17","nav":10.4405,"day_change_pct":0.0326},{"nav_date":"2014-04-16","nav":10.4371,"day_change_pct":0.0259},{"nav_date":"2014-04-15","nav":10.4344,"day_change_pct":0.0844},{"nav_date":"2014-04-11","nav":10.4256,"day_change_pct":0.0326},{"nav_date":"2014-04-10","nav":10.4222,"day_change_pct":0.025},{"nav_date":"2014-04-09","nav":10.4196,"day_change_pct":0.0326},{"nav_date":"2014-04-07","nav":10.4162,"day_change_pct":0.0663},{"nav_date":"2014-04-04","nav":10.4093,"day_change_pct":0.0192},{"nav_date":"2014-04-03","nav":10.4073,"day_change_pct":0.0154},{"nav_date":"2014-04-02","nav":10.4057,"day_change_pct":0.0846},{"nav_date":"2014-03-28","nav":10.3969,"day_change_pct":0.1262},{"nav_date":"2014-03-27","nav":10.3838,"day_change_pct":0.0347},{"nav_date":"2014-03-26","nav":10.3802,"day_change_pct":-0.0058},{"nav_date":"2014-03-25","nav":10.3808,"day_change_pct":-0.001},{"nav_date":"2014-03-24","nav":10.3809,"day_change_pct":0.1206},{"nav_date":"2014-03-21","nav":10.3684,"day_change_pct":0.1052},{"nav_date":"2014-03-20","nav":10.3575,"day_change_pct":0.0464},{"nav_date":"2014-03-19","nav":10.3527,"day_change_pct":0.0338},{"nav_date":"2014-03-18","nav":10.3492,"day_change_pct":0.1064},{"nav_date":"2014-03-14","nav":10.3382,"day_change_pct":0.0561},{"nav_date":"2014-03-13","nav":10.3324,"day_change_pct":0.0358},{"nav_date":"2014-03-12","nav":10.3287,"day_change_pct":0.0203},{"nav_date":"2014-03-11","nav":10.3266,"day_change_pct":0.0649},{"nav_date":"2014-03-10","nav":10.3199,"day_change_pct":0.0834},{"nav_date":"2014-03-07","nav":10.3113,"day_change_pct":0.0767},{"nav_date":"2014-03-06","nav":10.3034,"day_change_pct":0.0107},{"nav_date":"2014-03-05","nav":10.3023,"day_change_pct":0.1293},{"nav_date":"2014-03-04","nav":10.289,"day_change_pct":-0.0049},{"nav_date":"2014-03-03","nav":10.2895,"day_change_pct":0.0311},{"nav_date":"2014-02-28","nav":10.2863,"day_change_pct":0.0408},{"nav_date":"2014-02-26","nav":10.2821,"day_change_pct":0.0272},{"nav_date":"2014-02-25","nav":10.2793,"day_change_pct":0.0253},{"nav_date":"2014-02-24","nav":10.2767,"day_change_pct":0.0613},{"nav_date":"2014-02-21","nav":10.2704,"day_change_pct":0.0156},{"nav_date":"2014-02-20","nav":10.2688,"day_change_pct":0.0438},{"nav_date":"2014-02-18","nav":10.2643,"day_change_pct":0.039},{"nav_date":"2014-02-17","nav":10.2603,"day_change_pct":0.0566},{"nav_date":"2014-02-14","nav":10.2545,"day_change_pct":0.0146},{"nav_date":"2014-02-13","nav":10.253,"day_change_pct":-0.0234},{"nav_date":"2014-02-12","nav":10.2554,"day_change_pct":0.0137},{"nav_date":"2014-02-11","nav":10.254,"day_change_pct":0.0068},{"nav_date":"2014-02-10","nav":10.2533,"day_change_pct":0.0537},{"nav_date":"2014-02-07","nav":10.2478,"day_change_pct":-0.0039},{"nav_date":"2014-02-06","nav":10.2482,"day_change_pct":0.0684},{"nav_date":"2014-02-05","nav":10.2412,"day_change_pct":0.0352},{"nav_date":"2014-02-04","nav":10.2376,"day_change_pct":0.0489},{"nav_date":"2014-02-03","nav":10.2326,"day_change_pct":0.0792},{"nav_date":"2014-01-31","nav":10.2245,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.2242,"day_change_pct":-0.0196},{"nav_date":"2014-01-29","nav":10.2262,"day_change_pct":0.0215},{"nav_date":"2014-01-28","nav":10.224,"day_change_pct":-0.0977},{"nav_date":"2014-01-27","nav":10.234,"day_change_pct":0.042},{"nav_date":"2014-01-24","nav":10.2297,"day_change_pct":0.0235},{"nav_date":"2014-01-23","nav":10.2273,"day_change_pct":0.0254},{"nav_date":"2014-01-22","nav":10.2247,"day_change_pct":0.0108},{"nav_date":"2014-01-21","nav":10.2236,"day_change_pct":0.0626},{"nav_date":"2014-01-20","nav":10.2172,"day_change_pct":0.0627},{"nav_date":"2014-01-17","nav":10.2108,"day_change_pct":0.0157},{"nav_date":"2014-01-16","nav":10.2092,"day_change_pct":0.0274},{"nav_date":"2014-01-15","nav":10.2064,"day_change_pct":0.0402},{"nav_date":"2014-01-13","nav":10.2023,"day_change_pct":0.0775},{"nav_date":"2014-01-10","nav":10.1944,"day_change_pct":0.0383},{"nav_date":"2014-01-09","nav":10.1905,"day_change_pct":-0.0137},{"nav_date":"2014-01-08","nav":10.1919,"day_change_pct":0.0088},{"nav_date":"2014-01-07","nav":10.191,"day_change_pct":-0.0069},{"nav_date":"2014-01-06","nav":10.1917,"day_change_pct":0.0638},{"nav_date":"2014-01-03","nav":10.1852,"day_change_pct":0.0324},{"nav_date":"2014-01-02","nav":10.1819,"day_change_pct":0.0177},{"nav_date":"2014-01-01","nav":10.1801,"day_change_pct":0.0609},{"nav_date":"2013-12-31","nav":10.1739,"day_change_pct":0.0492},{"nav_date":"2013-12-30","nav":10.1689,"day_change_pct":0.0512},{"nav_date":"2013-12-27","nav":10.1637,"day_change_pct":-0.001},{"nav_date":"2013-12-26","nav":10.1638,"day_change_pct":0.0581},{"nav_date":"2013-12-24","nav":10.1579,"day_change_pct":0.0325},{"nav_date":"2013-12-23","nav":10.1546,"day_change_pct":0.0532},{"nav_date":"2013-12-20","nav":10.1492,"day_change_pct":0.0365},{"nav_date":"2013-12-19","nav":10.1455,"day_change_pct":0.0237},{"nav_date":"2013-12-18","nav":10.1431,"day_change_pct":0.0296},{"nav_date":"2013-12-17","nav":10.1401,"day_change_pct":0.0079},{"nav_date":"2013-12-16","nav":10.1393,"day_change_pct":0.0819},{"nav_date":"2013-12-13","nav":10.131,"day_change_pct":-0.0789},{"nav_date":"2013-12-12","nav":10.139,"day_change_pct":0.0859},{"nav_date":"2013-12-11","nav":10.1303,"day_change_pct":0.0267},{"nav_date":"2013-12-10","nav":10.1276,"day_change_pct":0.0375},{"nav_date":"2013-12-09","nav":10.1238,"day_change_pct":-0.003},{"nav_date":"2013-12-06","nav":10.1241,"day_change_pct":0.0158},{"nav_date":"2013-12-05","nav":10.1225,"day_change_pct":0.0979},{"nav_date":"2013-12-04","nav":10.1126,"day_change_pct":0.0544},{"nav_date":"2013-12-03","nav":10.1071,"day_change_pct":0.0059},{"nav_date":"2013-12-02","nav":10.1065,"day_change_pct":0.0663},{"nav_date":"2013-11-29","nav":10.0998,"day_change_pct":0.0307},{"nav_date":"2013-11-28","nav":10.0967,"day_change_pct":0.0307},{"nav_date":"2013-11-27","nav":10.0936,"day_change_pct":0.0436},{"nav_date":"2013-11-26","nav":10.0892,"day_change_pct":0.0347},{"nav_date":"2013-11-25","nav":10.0857,"day_change_pct":-0.1376},{"nav_date":"2013-11-22","nav":10.0996,"day_change_pct":0.0228},{"nav_date":"2013-11-21","nav":10.0973,"day_change_pct":-0.0158},{"nav_date":"2013-11-20","nav":10.0989,"day_change_pct":0.0386},{"nav_date":"2013-11-19","nav":10.095,"day_change_pct":0.0763},{"nav_date":"2013-11-18","nav":10.0873,"day_change_pct":0.0794},{"nav_date":"2013-11-14","nav":10.0793,"day_change_pct":-0.0089},{"nav_date":"2013-11-13","nav":10.0802,"day_change_pct":0.0159},{"nav_date":"2013-11-12","nav":10.0786,"day_change_pct":-0.0516},{"nav_date":"2013-11-11","nav":10.0838,"day_change_pct":0.1848},{"nav_date":"2013-11-08","nav":10.0652,"day_change_pct":0.0189},{"nav_date":"2013-11-07","nav":10.0633,"day_change_pct":-0.0636},{"nav_date":"2013-11-06","nav":10.0697,"day_change_pct":0.006},{"nav_date":"2013-11-05","nav":10.0691,"day_change_pct":0.0716},{"nav_date":"2013-11-01","nav":10.0619,"day_change_pct":0.0109},{"nav_date":"2013-10-31","nav":10.0608,"day_change_pct":0.0308},{"nav_date":"2013-10-30","nav":10.0577,"day_change_pct":0.0},{"nav_date":"2013-10-29","nav":10.0577,"day_change_pct":0.1015},{"nav_date":"2013-10-28","nav":10.0475,"day_change_pct":0.0717},{"nav_date":"2013-10-25","nav":10.0403,"day_change_pct":0.0329},{"nav_date":"2013-10-24","nav":10.037,"day_change_pct":-0.011},{"nav_date":"2013-10-23","nav":10.0381,"day_change_pct":0.0159},{"nav_date":"2013-10-22","nav":10.0365,"day_change_pct":0.0189},{"nav_date":"2013-10-21","nav":10.0346,"day_change_pct":0.0698},{"nav_date":"2013-10-18","nav":10.0276,"day_change_pct":0.019},{"nav_date":"2013-10-17","nav":10.0257,"day_change_pct":0.0379},{"nav_date":"2013-10-15","nav":10.0219,"day_change_pct":-0.0449},{"nav_date":"2013-10-14","nav":10.0264,"day_change_pct":null}],"total":237,"page":1,"page_size":250}