{"fund_details":{"scheme_code":124654,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-368 Days Plan M - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1Z26","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-07","nav":10.9304,"day_change_pct":0.1117},{"nav_date":"2014-10-01","nav":10.9182,"day_change_pct":0.055},{"nav_date":"2014-09-30","nav":10.9122,"day_change_pct":0.022},{"nav_date":"2014-09-29","nav":10.9098,"day_change_pct":0.0642},{"nav_date":"2014-09-26","nav":10.9028,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.9002,"day_change_pct":0.022},{"nav_date":"2014-09-24","nav":10.8978,"day_change_pct":0.0229},{"nav_date":"2014-09-23","nav":10.8953,"day_change_pct":0.022},{"nav_date":"2014-09-22","nav":10.8929,"day_change_pct":0.0671},{"nav_date":"2014-09-19","nav":10.8856,"day_change_pct":0.0221},{"nav_date":"2014-09-18","nav":10.8832,"day_change_pct":0.0221},{"nav_date":"2014-09-17","nav":10.8808,"day_change_pct":0.0221},{"nav_date":"2014-09-16","nav":10.8784,"day_change_pct":0.0239},{"nav_date":"2014-09-15","nav":10.8758,"day_change_pct":0.0662},{"nav_date":"2014-09-12","nav":10.8686,"day_change_pct":0.023},{"nav_date":"2014-09-11","nav":10.8661,"day_change_pct":0.0221},{"nav_date":"2014-09-10","nav":10.8637,"day_change_pct":0.0221},{"nav_date":"2014-09-09","nav":10.8613,"day_change_pct":0.023},{"nav_date":"2014-09-08","nav":10.8588,"day_change_pct":0.0663},{"nav_date":"2014-09-05","nav":10.8516,"day_change_pct":0.023},{"nav_date":"2014-09-04","nav":10.8491,"day_change_pct":0.0221},{"nav_date":"2014-09-03","nav":10.8467,"day_change_pct":0.0221},{"nav_date":"2014-09-02","nav":10.8443,"day_change_pct":0.024},{"nav_date":"2014-09-01","nav":10.8417,"day_change_pct":0.0895},{"nav_date":"2014-08-28","nav":10.832,"day_change_pct":0.0222},{"nav_date":"2014-08-27","nav":10.8296,"day_change_pct":0.0231},{"nav_date":"2014-08-26","nav":10.8271,"day_change_pct":0.0222},{"nav_date":"2014-08-25","nav":10.8247,"day_change_pct":0.0666},{"nav_date":"2014-08-22","nav":10.8175,"day_change_pct":0.0222},{"nav_date":"2014-08-21","nav":10.8151,"day_change_pct":0.0222},{"nav_date":"2014-08-20","nav":10.8127,"day_change_pct":0.0231},{"nav_date":"2014-08-19","nav":10.8102,"day_change_pct":0.1121},{"nav_date":"2014-08-14","nav":10.7981,"day_change_pct":0.0232},{"nav_date":"2014-08-13","nav":10.7956,"day_change_pct":0.0222},{"nav_date":"2014-08-12","nav":10.7932,"day_change_pct":0.0195},{"nav_date":"2014-08-11","nav":10.7911,"day_change_pct":0.0714},{"nav_date":"2014-08-08","nav":10.7834,"day_change_pct":0.0223},{"nav_date":"2014-08-07","nav":10.781,"day_change_pct":0.0232},{"nav_date":"2014-08-06","nav":10.7785,"day_change_pct":0.0232},{"nav_date":"2014-08-05","nav":10.776,"day_change_pct":0.0232},{"nav_date":"2014-08-04","nav":10.7735,"day_change_pct":0.0678},{"nav_date":"2014-08-01","nav":10.7662,"day_change_pct":0.026},{"nav_date":"2014-07-31","nav":10.7634,"day_change_pct":0.0204},{"nav_date":"2014-07-30","nav":10.7612,"day_change_pct":0.0456},{"nav_date":"2014-07-28","nav":10.7563,"day_change_pct":0.067},{"nav_date":"2014-07-25","nav":10.7491,"day_change_pct":0.0195},{"nav_date":"2014-07-24","nav":10.747,"day_change_pct":0.0177},{"nav_date":"2014-07-23","nav":10.7451,"day_change_pct":0.0186},{"nav_date":"2014-07-22","nav":10.7431,"day_change_pct":0.0214},{"nav_date":"2014-07-21","nav":10.7408,"day_change_pct":0.0615},{"nav_date":"2014-07-18","nav":10.7342,"day_change_pct":0.027},{"nav_date":"2014-07-17","nav":10.7313,"day_change_pct":0.0336},{"nav_date":"2014-07-16","nav":10.7277,"day_change_pct":0.027},{"nav_date":"2014-07-15","nav":10.7248,"day_change_pct":0.0298},{"nav_date":"2014-07-14","nav":10.7216,"day_change_pct":0.0448},{"nav_date":"2014-07-11","nav":10.7168,"day_change_pct":0.0037},{"nav_date":"2014-07-10","nav":10.7164,"day_change_pct":0.0177},{"nav_date":"2014-07-09","nav":10.7145,"day_change_pct":0.0168},{"nav_date":"2014-07-08","nav":10.7127,"day_change_pct":0.0205},{"nav_date":"2014-07-07","nav":10.7105,"day_change_pct":0.0645},{"nav_date":"2014-07-04","nav":10.7036,"day_change_pct":0.028},{"nav_date":"2014-07-03","nav":10.7006,"day_change_pct":0.029},{"nav_date":"2014-07-02","nav":10.6975,"day_change_pct":0.0571},{"nav_date":"2014-06-30","nav":10.6914,"day_change_pct":0.0768},{"nav_date":"2014-06-27","nav":10.6832,"day_change_pct":0.0225},{"nav_date":"2014-06-26","nav":10.6808,"day_change_pct":0.0253},{"nav_date":"2014-06-25","nav":10.6781,"day_change_pct":0.0225},{"nav_date":"2014-06-24","nav":10.6757,"day_change_pct":0.0187},{"nav_date":"2014-06-23","nav":10.6737,"day_change_pct":0.0572},{"nav_date":"2014-06-20","nav":10.6676,"day_change_pct":0.0225},{"nav_date":"2014-06-19","nav":10.6652,"day_change_pct":0.031},{"nav_date":"2014-06-18","nav":10.6619,"day_change_pct":0.0225},{"nav_date":"2014-06-17","nav":10.6595,"day_change_pct":0.0291},{"nav_date":"2014-06-16","nav":10.6564,"day_change_pct":0.0573},{"nav_date":"2014-06-13","nav":10.6503,"day_change_pct":0.0207},{"nav_date":"2014-06-12","nav":10.6481,"day_change_pct":0.0291},{"nav_date":"2014-06-11","nav":10.645,"day_change_pct":0.0263},{"nav_date":"2014-06-10","nav":10.6422,"day_change_pct":0.0141},{"nav_date":"2014-06-09","nav":10.6407,"day_change_pct":0.0621},{"nav_date":"2014-06-06","nav":10.6341,"day_change_pct":0.0376},{"nav_date":"2014-06-05","nav":10.6301,"day_change_pct":0.0273},{"nav_date":"2014-06-04","nav":10.6272,"day_change_pct":0.0405},{"nav_date":"2014-06-03","nav":10.6229,"day_change_pct":0.032},{"nav_date":"2014-06-02","nav":10.6195,"day_change_pct":0.049},{"nav_date":"2014-05-30","nav":10.6143,"day_change_pct":0.0415},{"nav_date":"2014-05-29","nav":10.6099,"day_change_pct":0.0283},{"nav_date":"2014-05-28","nav":10.6069,"day_change_pct":0.0226},{"nav_date":"2014-05-27","nav":10.6045,"day_change_pct":0.0236},{"nav_date":"2014-05-26","nav":10.602,"day_change_pct":0.0623},{"nav_date":"2014-05-23","nav":10.5954,"day_change_pct":0.0302},{"nav_date":"2014-05-22","nav":10.5922,"day_change_pct":0.0312},{"nav_date":"2014-05-21","nav":10.5889,"day_change_pct":0.0406},{"nav_date":"2014-05-20","nav":10.5846,"day_change_pct":0.034},{"nav_date":"2014-05-19","nav":10.581,"day_change_pct":0.0747},{"nav_date":"2014-05-16","nav":10.5731,"day_change_pct":0.0416},{"nav_date":"2014-05-15","nav":10.5687,"day_change_pct":0.0559},{"nav_date":"2014-05-13","nav":10.5628,"day_change_pct":0.0265},{"nav_date":"2014-05-12","nav":10.56,"day_change_pct":0.0758},{"nav_date":"2014-05-09","nav":10.552,"day_change_pct":0.0313},{"nav_date":"2014-05-08","nav":10.5487,"day_change_pct":0.0379},{"nav_date":"2014-05-07","nav":10.5447,"day_change_pct":0.0285},{"nav_date":"2014-05-06","nav":10.5417,"day_change_pct":0.0247},{"nav_date":"2014-05-05","nav":10.5391,"day_change_pct":0.0807},{"nav_date":"2014-05-02","nav":10.5306,"day_change_pct":0.0589},{"nav_date":"2014-04-30","nav":10.5244,"day_change_pct":0.02},{"nav_date":"2014-04-29","nav":10.5223,"day_change_pct":0.0181},{"nav_date":"2014-04-28","nav":10.5204,"day_change_pct":0.0599},{"nav_date":"2014-04-25","nav":10.5141,"day_change_pct":0.0476},{"nav_date":"2014-04-23","nav":10.5091,"day_change_pct":0.0276},{"nav_date":"2014-04-22","nav":10.5062,"day_change_pct":0.019},{"nav_date":"2014-04-21","nav":10.5042,"day_change_pct":0.0943},{"nav_date":"2014-04-17","nav":10.4943,"day_change_pct":0.0353},{"nav_date":"2014-04-16","nav":10.4906,"day_change_pct":0.0257},{"nav_date":"2014-04-15","nav":10.4879,"day_change_pct":0.0849},{"nav_date":"2014-04-11","nav":10.479,"day_change_pct":0.0305},{"nav_date":"2014-04-10","nav":10.4758,"day_change_pct":0.0258},{"nav_date":"2014-04-09","nav":10.4731,"day_change_pct":0.0392},{"nav_date":"2014-04-07","nav":10.469,"day_change_pct":0.0669},{"nav_date":"2014-04-04","nav":10.462,"day_change_pct":0.0229},{"nav_date":"2014-04-03","nav":10.4596,"day_change_pct":0.0201},{"nav_date":"2014-04-02","nav":10.4575,"day_change_pct":0.0105},{"nav_date":"2014-03-31","nav":10.4564,"day_change_pct":0.0718},{"nav_date":"2014-03-28","nav":10.4489,"day_change_pct":0.1274},{"nav_date":"2014-03-27","nav":10.4356,"day_change_pct":0.0336},{"nav_date":"2014-03-26","nav":10.4321,"day_change_pct":-0.0086},{"nav_date":"2014-03-25","nav":10.433,"day_change_pct":0.0019},{"nav_date":"2014-03-24","nav":10.4328,"day_change_pct":0.12},{"nav_date":"2014-03-21","nav":10.4203,"day_change_pct":0.1038},{"nav_date":"2014-03-20","nav":10.4095,"day_change_pct":0.0471},{"nav_date":"2014-03-19","nav":10.4046,"day_change_pct":0.0337},{"nav_date":"2014-03-18","nav":10.4011,"day_change_pct":0.1049},{"nav_date":"2014-03-14","nav":10.3902,"day_change_pct":0.0568},{"nav_date":"2014-03-13","nav":10.3843,"day_change_pct":0.0366},{"nav_date":"2014-03-12","nav":10.3805,"day_change_pct":0.0202},{"nav_date":"2014-03-11","nav":10.3784,"day_change_pct":0.055},{"nav_date":"2014-03-10","nav":10.3727,"day_change_pct":0.081},{"nav_date":"2014-03-07","nav":10.3643,"day_change_pct":0.0734},{"nav_date":"2014-03-06","nav":10.3567,"day_change_pct":0.0126},{"nav_date":"2014-03-05","nav":10.3554,"day_change_pct":0.1296},{"nav_date":"2014-03-04","nav":10.342,"day_change_pct":0.0039},{"nav_date":"2014-03-03","nav":10.3416,"day_change_pct":0.0339},{"nav_date":"2014-02-28","nav":10.3381,"day_change_pct":0.0435},{"nav_date":"2014-02-26","nav":10.3336,"day_change_pct":0.03},{"nav_date":"2014-02-25","nav":10.3305,"day_change_pct":0.0281},{"nav_date":"2014-02-24","nav":10.3276,"day_change_pct":0.0736},{"nav_date":"2014-02-21","nav":10.32,"day_change_pct":0.0107},{"nav_date":"2014-02-20","nav":10.3189,"day_change_pct":0.0456},{"nav_date":"2014-02-18","nav":10.3142,"day_change_pct":0.0436},{"nav_date":"2014-02-17","nav":10.3097,"day_change_pct":0.0573},{"nav_date":"2014-02-14","nav":10.3038,"day_change_pct":0.0175},{"nav_date":"2014-02-13","nav":10.302,"day_change_pct":-0.0262},{"nav_date":"2014-02-12","nav":10.3047,"day_change_pct":0.0058},{"nav_date":"2014-02-11","nav":10.3041,"day_change_pct":0.0146},{"nav_date":"2014-02-10","nav":10.3026,"day_change_pct":0.0524},{"nav_date":"2014-02-07","nav":10.2972,"day_change_pct":-0.001},{"nav_date":"2014-02-06","nav":10.2973,"day_change_pct":0.0719},{"nav_date":"2014-02-05","nav":10.2899,"day_change_pct":0.0399},{"nav_date":"2014-02-04","nav":10.2858,"day_change_pct":0.0457},{"nav_date":"2014-02-03","nav":10.2811,"day_change_pct":0.0818},{"nav_date":"2014-01-31","nav":10.2727,"day_change_pct":0.0078},{"nav_date":"2014-01-30","nav":10.2719,"day_change_pct":-0.0214},{"nav_date":"2014-01-29","nav":10.2741,"day_change_pct":0.0127},{"nav_date":"2014-01-28","nav":10.2728,"day_change_pct":-0.1021},{"nav_date":"2014-01-27","nav":10.2833,"day_change_pct":0.0457},{"nav_date":"2014-01-24","nav":10.2786,"day_change_pct":0.0224},{"nav_date":"2014-01-23","nav":10.2763,"day_change_pct":0.0204},{"nav_date":"2014-01-22","nav":10.2742,"day_change_pct":0.0088},{"nav_date":"2014-01-21","nav":10.2733,"day_change_pct":0.0662},{"nav_date":"2014-01-20","nav":10.2665,"day_change_pct":0.0673},{"nav_date":"2014-01-17","nav":10.2596,"day_change_pct":0.0166},{"nav_date":"2014-01-16","nav":10.2579,"day_change_pct":0.0293},{"nav_date":"2014-01-15","nav":10.2549,"day_change_pct":0.041},{"nav_date":"2014-01-13","nav":10.2507,"day_change_pct":0.0781},{"nav_date":"2014-01-10","nav":10.2427,"day_change_pct":0.041},{"nav_date":"2014-01-09","nav":10.2385,"day_change_pct":-0.0195},{"nav_date":"2014-01-08","nav":10.2405,"day_change_pct":0.0098},{"nav_date":"2014-01-07","nav":10.2395,"day_change_pct":-0.0117},{"nav_date":"2014-01-06","nav":10.2407,"day_change_pct":0.0635},{"nav_date":"2014-01-03","nav":10.2342,"day_change_pct":0.0283},{"nav_date":"2014-01-02","nav":10.2313,"day_change_pct":0.0274},{"nav_date":"2014-01-01","nav":10.2285,"day_change_pct":0.0793},{"nav_date":"2013-12-31","nav":10.2204,"day_change_pct":0.0499},{"nav_date":"2013-12-30","nav":10.2153,"day_change_pct":0.0705},{"nav_date":"2013-12-27","nav":10.2081,"day_change_pct":-0.0069},{"nav_date":"2013-12-26","nav":10.2088,"day_change_pct":0.0568},{"nav_date":"2013-12-24","nav":10.203,"day_change_pct":0.0343},{"nav_date":"2013-12-23","nav":10.1995,"day_change_pct":0.0589},{"nav_date":"2013-12-20","nav":10.1935,"day_change_pct":0.0432},{"nav_date":"2013-12-19","nav":10.1891,"day_change_pct":0.0363},{"nav_date":"2013-12-18","nav":10.1854,"day_change_pct":0.0285},{"nav_date":"2013-12-17","nav":10.1825,"day_change_pct":0.0079},{"nav_date":"2013-12-16","nav":10.1817,"day_change_pct":0.0885},{"nav_date":"2013-12-13","nav":10.1727,"day_change_pct":-0.0854},{"nav_date":"2013-12-12","nav":10.1814,"day_change_pct":0.0944},{"nav_date":"2013-12-11","nav":10.1718,"day_change_pct":0.0157},{"nav_date":"2013-12-10","nav":10.1702,"day_change_pct":0.0295},{"nav_date":"2013-12-09","nav":10.1672,"day_change_pct":0.0039},{"nav_date":"2013-12-06","nav":10.1668,"day_change_pct":0.0108},{"nav_date":"2013-12-05","nav":10.1657,"day_change_pct":0.1103},{"nav_date":"2013-12-04","nav":10.1545,"day_change_pct":0.0562},{"nav_date":"2013-12-03","nav":10.1488,"day_change_pct":0.0099},{"nav_date":"2013-12-02","nav":10.1478,"day_change_pct":0.0759},{"nav_date":"2013-11-29","nav":10.1401,"day_change_pct":0.1353},{"nav_date":"2013-11-28","nav":10.1264,"day_change_pct":0.0445},{"nav_date":"2013-11-27","nav":10.1219,"day_change_pct":0.0395},{"nav_date":"2013-11-26","nav":10.1179,"day_change_pct":0.0445},{"nav_date":"2013-11-25","nav":10.1134,"day_change_pct":0.1049},{"nav_date":"2013-11-22","nav":10.1028,"day_change_pct":0.0188},{"nav_date":"2013-11-21","nav":10.1009,"day_change_pct":-0.0188},{"nav_date":"2013-11-20","nav":10.1028,"day_change_pct":0.0475},{"nav_date":"2013-11-19","nav":10.098,"day_change_pct":0.0823},{"nav_date":"2013-11-18","nav":10.0897,"day_change_pct":0.0972},{"nav_date":"2013-11-14","nav":10.0799,"day_change_pct":-0.0387},{"nav_date":"2013-11-13","nav":10.0838,"day_change_pct":0.0208},{"nav_date":"2013-11-12","nav":10.0817,"day_change_pct":-0.0446},{"nav_date":"2013-11-11","nav":10.0862,"day_change_pct":0.0436},{"nav_date":"2013-11-08","nav":10.0818,"day_change_pct":0.0288},{"nav_date":"2013-11-07","nav":10.0789,"day_change_pct":-0.0813},{"nav_date":"2013-11-06","nav":10.0871,"day_change_pct":0.0119},{"nav_date":"2013-11-05","nav":10.0859,"day_change_pct":0.0784},{"nav_date":"2013-11-01","nav":10.078,"day_change_pct":0.0119},{"nav_date":"2013-10-31","nav":10.0768,"day_change_pct":0.0248},{"nav_date":"2013-10-30","nav":10.0743,"day_change_pct":0.003},{"nav_date":"2013-10-29","nav":10.074,"day_change_pct":0.1033},{"nav_date":"2013-10-28","nav":10.0636,"day_change_pct":0.0666},{"nav_date":"2013-10-25","nav":10.0569,"day_change_pct":0.0378},{"nav_date":"2013-10-24","nav":10.0531,"day_change_pct":0.0209},{"nav_date":"2013-10-23","nav":10.051,"day_change_pct":0.0159},{"nav_date":"2013-10-22","nav":10.0494,"day_change_pct":0.0408},{"nav_date":"2013-10-21","nav":10.0453,"day_change_pct":0.0797},{"nav_date":"2013-10-18","nav":10.0373,"day_change_pct":0.0339},{"nav_date":"2013-10-17","nav":10.0339,"day_change_pct":0.0568},{"nav_date":"2013-10-15","nav":10.0282,"day_change_pct":-0.0548},{"nav_date":"2013-10-14","nav":10.0337,"day_change_pct":0.0379},{"nav_date":"2013-10-11","nav":10.0299,"day_change_pct":0.004},{"nav_date":"2013-10-10","nav":10.0295,"day_change_pct":0.014},{"nav_date":"2013-10-09","nav":10.0281,"day_change_pct":-0.0419},{"nav_date":"2013-10-08","nav":10.0323,"day_change_pct":0.2378},{"nav_date":"2013-10-07","nav":10.0085,"day_change_pct":null}],"total":239,"page":1,"page_size":250}