{"fund_details":{"scheme_code":124653,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-368 Days Plan M - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1Z18","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-17","nav":12.9498,"day_change_pct":0.051},{"nav_date":"2016-10-14","nav":12.9432,"day_change_pct":0.017},{"nav_date":"2016-10-13","nav":12.941,"day_change_pct":0.0518},{"nav_date":"2016-10-10","nav":12.9343,"day_change_pct":0.0518},{"nav_date":"2016-10-07","nav":12.9276,"day_change_pct":0.0178},{"nav_date":"2016-10-06","nav":12.9253,"day_change_pct":0.017},{"nav_date":"2016-10-05","nav":12.9231,"day_change_pct":0.0178},{"nav_date":"2016-10-04","nav":12.9208,"day_change_pct":0.0178},{"nav_date":"2016-10-03","nav":12.9185,"day_change_pct":0.0534},{"nav_date":"2016-09-30","nav":12.9116,"day_change_pct":0.0178},{"nav_date":"2016-09-29","nav":12.9093,"day_change_pct":0.0178},{"nav_date":"2016-09-28","nav":12.907,"day_change_pct":0.0178},{"nav_date":"2016-09-27","nav":12.9047,"day_change_pct":0.0178},{"nav_date":"2016-09-26","nav":12.9024,"day_change_pct":0.0543},{"nav_date":"2016-09-23","nav":12.8954,"day_change_pct":0.0178},{"nav_date":"2016-09-22","nav":12.8931,"day_change_pct":0.0178},{"nav_date":"2016-09-21","nav":12.8908,"day_change_pct":0.0186},{"nav_date":"2016-09-20","nav":12.8884,"day_change_pct":0.0178},{"nav_date":"2016-09-19","nav":12.8861,"day_change_pct":0.0544},{"nav_date":"2016-09-16","nav":12.8791,"day_change_pct":0.0179},{"nav_date":"2016-09-15","nav":12.8768,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":12.8745,"day_change_pct":0.0373},{"nav_date":"2016-09-12","nav":12.8697,"day_change_pct":0.0544},{"nav_date":"2016-09-09","nav":12.8627,"day_change_pct":0.0179},{"nav_date":"2016-09-08","nav":12.8604,"day_change_pct":0.0187},{"nav_date":"2016-09-07","nav":12.858,"day_change_pct":0.0179},{"nav_date":"2016-09-06","nav":12.8557,"day_change_pct":0.0724},{"nav_date":"2016-09-02","nav":12.8464,"day_change_pct":0.0187},{"nav_date":"2016-09-01","nav":12.844,"day_change_pct":0.0179},{"nav_date":"2016-08-31","nav":12.8417,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":12.8393,"day_change_pct":0.0132},{"nav_date":"2016-08-29","nav":12.8376,"day_change_pct":0.0546},{"nav_date":"2016-08-26","nav":12.8306,"day_change_pct":0.0179},{"nav_date":"2016-08-25","nav":12.8283,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":12.8259,"day_change_pct":0.0179},{"nav_date":"2016-08-23","nav":12.8236,"day_change_pct":0.0187},{"nav_date":"2016-08-22","nav":12.8212,"day_change_pct":0.0531},{"nav_date":"2016-08-19","nav":12.8144,"day_change_pct":0.018},{"nav_date":"2016-08-18","nav":12.8121,"day_change_pct":0.0375},{"nav_date":"2016-08-16","nav":12.8073,"day_change_pct":0.0734},{"nav_date":"2016-08-12","nav":12.7979,"day_change_pct":0.018},{"nav_date":"2016-08-11","nav":12.7956,"day_change_pct":0.0195},{"nav_date":"2016-08-10","nav":12.7931,"day_change_pct":0.0188},{"nav_date":"2016-08-09","nav":12.7907,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":12.7883,"day_change_pct":0.0532},{"nav_date":"2016-08-05","nav":12.7815,"day_change_pct":0.018},{"nav_date":"2016-08-04","nav":12.7792,"day_change_pct":0.018},{"nav_date":"2016-08-03","nav":12.7769,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":12.7745,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":12.7721,"day_change_pct":0.0572},{"nav_date":"2016-07-29","nav":12.7648,"day_change_pct":0.018},{"nav_date":"2016-07-28","nav":12.7625,"day_change_pct":0.018},{"nav_date":"2016-07-27","nav":12.7602,"day_change_pct":0.0196},{"nav_date":"2016-07-26","nav":12.7577,"day_change_pct":0.0165},{"nav_date":"2016-07-25","nav":12.7556,"day_change_pct":0.0541},{"nav_date":"2016-07-22","nav":12.7487,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":12.7462,"day_change_pct":0.0275},{"nav_date":"2016-07-20","nav":12.7427,"day_change_pct":0.0243},{"nav_date":"2016-07-19","nav":12.7396,"day_change_pct":0.0212},{"nav_date":"2016-07-18","nav":12.7369,"day_change_pct":0.0597},{"nav_date":"2016-07-15","nav":12.7293,"day_change_pct":0.0204},{"nav_date":"2016-07-14","nav":12.7267,"day_change_pct":0.0189},{"nav_date":"2016-07-13","nav":12.7243,"day_change_pct":0.0314},{"nav_date":"2016-07-12","nav":12.7203,"day_change_pct":0.0212},{"nav_date":"2016-07-11","nav":12.7176,"day_change_pct":0.0614},{"nav_date":"2016-07-08","nav":12.7098,"day_change_pct":0.0228},{"nav_date":"2016-07-07","nav":12.7069,"day_change_pct":0.0378},{"nav_date":"2016-07-05","nav":12.7021,"day_change_pct":0.0268},{"nav_date":"2016-07-04","nav":12.6987,"day_change_pct":0.063},{"nav_date":"2016-07-01","nav":12.6907,"day_change_pct":0.0292},{"nav_date":"2016-06-30","nav":12.687,"day_change_pct":0.0252},{"nav_date":"2016-06-29","nav":12.6838,"day_change_pct":0.0189},{"nav_date":"2016-06-28","nav":12.6814,"day_change_pct":0.0181},{"nav_date":"2016-06-27","nav":12.6791,"day_change_pct":0.0608},{"nav_date":"2016-06-24","nav":12.6714,"day_change_pct":0.0174},{"nav_date":"2016-06-23","nav":12.6692,"day_change_pct":0.0245},{"nav_date":"2016-06-22","nav":12.6661,"day_change_pct":0.0237},{"nav_date":"2016-06-21","nav":12.6631,"day_change_pct":0.0142},{"nav_date":"2016-06-20","nav":12.6613,"day_change_pct":0.0577},{"nav_date":"2016-06-17","nav":12.654,"day_change_pct":0.0198},{"nav_date":"2016-06-16","nav":12.6515,"day_change_pct":0.0213},{"nav_date":"2016-06-15","nav":12.6488,"day_change_pct":0.0261},{"nav_date":"2016-06-14","nav":12.6455,"day_change_pct":0.015},{"nav_date":"2016-06-13","nav":12.6436,"day_change_pct":0.0594},{"nav_date":"2016-06-10","nav":12.6361,"day_change_pct":0.0198},{"nav_date":"2016-06-09","nav":12.6336,"day_change_pct":0.0214},{"nav_date":"2016-06-08","nav":12.6309,"day_change_pct":0.0269},{"nav_date":"2016-06-07","nav":12.6275,"day_change_pct":0.0269},{"nav_date":"2016-06-06","nav":12.6241,"day_change_pct":0.0626},{"nav_date":"2016-06-03","nav":12.6162,"day_change_pct":0.0206},{"nav_date":"2016-06-02","nav":12.6136,"day_change_pct":0.0238},{"nav_date":"2016-06-01","nav":12.6106,"day_change_pct":0.0254},{"nav_date":"2016-05-31","nav":12.6074,"day_change_pct":0.0198},{"nav_date":"2016-05-30","nav":12.6049,"day_change_pct":0.0603},{"nav_date":"2016-05-27","nav":12.5973,"day_change_pct":0.0198},{"nav_date":"2016-05-26","nav":12.5948,"day_change_pct":0.0191},{"nav_date":"2016-05-25","nav":12.5924,"day_change_pct":0.023},{"nav_date":"2016-05-24","nav":12.5895,"day_change_pct":0.0215},{"nav_date":"2016-05-23","nav":12.5868,"day_change_pct":0.0604},{"nav_date":"2016-05-20","nav":12.5792,"day_change_pct":0.0223},{"nav_date":"2016-05-19","nav":12.5764,"day_change_pct":0.0231},{"nav_date":"2016-05-18","nav":12.5735,"day_change_pct":0.0231},{"nav_date":"2016-05-17","nav":12.5706,"day_change_pct":0.0231},{"nav_date":"2016-05-16","nav":12.5677,"day_change_pct":0.0637},{"nav_date":"2016-05-13","nav":12.5597,"day_change_pct":0.0191},{"nav_date":"2016-05-12","nav":12.5573,"day_change_pct":0.0239},{"nav_date":"2016-05-11","nav":12.5543,"day_change_pct":0.0231},{"nav_date":"2016-05-10","nav":12.5514,"day_change_pct":0.0263},{"nav_date":"2016-05-09","nav":12.5481,"day_change_pct":0.0638},{"nav_date":"2016-05-06","nav":12.5401,"day_change_pct":0.0247},{"nav_date":"2016-05-05","nav":12.537,"day_change_pct":0.0199},{"nav_date":"2016-05-04","nav":12.5345,"day_change_pct":0.0176},{"nav_date":"2016-05-03","nav":12.5323,"day_change_pct":0.0144},{"nav_date":"2016-05-02","nav":12.5305,"day_change_pct":0.0567},{"nav_date":"2016-04-29","nav":12.5234,"day_change_pct":0.0072},{"nav_date":"2016-04-28","nav":12.5225,"day_change_pct":0.0224},{"nav_date":"2016-04-27","nav":12.5197,"day_change_pct":0.0168},{"nav_date":"2016-04-26","nav":12.5176,"day_change_pct":0.0256},{"nav_date":"2016-04-25","nav":12.5144,"day_change_pct":0.0528},{"nav_date":"2016-04-22","nav":12.5078,"day_change_pct":0.0088},{"nav_date":"2016-04-21","nav":12.5067,"day_change_pct":0.016},{"nav_date":"2016-04-20","nav":12.5047,"day_change_pct":0.0464},{"nav_date":"2016-04-18","nav":12.4989,"day_change_pct":0.1057},{"nav_date":"2016-04-13","nav":12.4857,"day_change_pct":0.0232},{"nav_date":"2016-04-12","nav":12.4828,"day_change_pct":0.024},{"nav_date":"2016-04-11","nav":12.4798,"day_change_pct":0.0794},{"nav_date":"2016-04-07","nav":12.4699,"day_change_pct":0.0289},{"nav_date":"2016-04-06","nav":12.4663,"day_change_pct":0.0144},{"nav_date":"2016-04-05","nav":12.4645,"day_change_pct":0.0458},{"nav_date":"2016-04-04","nav":12.4588,"day_change_pct":0.1205},{"nav_date":"2016-03-31","nav":12.4438,"day_change_pct":0.19},{"nav_date":"2016-03-30","nav":12.4202,"day_change_pct":0.0443},{"nav_date":"2016-03-29","nav":12.4147,"day_change_pct":0.0226},{"nav_date":"2016-03-28","nav":12.4119,"day_change_pct":0.0782},{"nav_date":"2016-03-23","nav":12.4022,"day_change_pct":-0.0008},{"nav_date":"2016-03-22","nav":12.4023,"day_change_pct":0.0121},{"nav_date":"2016-03-21","nav":12.4008,"day_change_pct":0.0783},{"nav_date":"2016-03-18","nav":12.3911,"day_change_pct":0.0307},{"nav_date":"2016-03-17","nav":12.3873,"day_change_pct":0.0339},{"nav_date":"2016-03-16","nav":12.3831,"day_change_pct":0.0242},{"nav_date":"2016-03-15","nav":12.3801,"day_change_pct":0.0582},{"nav_date":"2016-03-14","nav":12.3729,"day_change_pct":0.0947},{"nav_date":"2016-03-11","nav":12.3612,"day_change_pct":0.0332},{"nav_date":"2016-03-10","nav":12.3571,"day_change_pct":0.0024},{"nav_date":"2016-03-09","nav":12.3568,"day_change_pct":0.0089},{"nav_date":"2016-03-08","nav":12.3557,"day_change_pct":0.0826},{"nav_date":"2016-03-04","nav":12.3455,"day_change_pct":0.017},{"nav_date":"2016-03-03","nav":12.3434,"day_change_pct":0.0259},{"nav_date":"2016-03-02","nav":12.3402,"day_change_pct":0.0389},{"nav_date":"2016-03-01","nav":12.3354,"day_change_pct":0.0543},{"nav_date":"2016-02-29","nav":12.3287,"day_change_pct":0.1332},{"nav_date":"2016-02-26","nav":12.3123,"day_change_pct":0.0008},{"nav_date":"2016-02-25","nav":12.3122,"day_change_pct":0.0024},{"nav_date":"2016-02-24","nav":12.3119,"day_change_pct":0.0138},{"nav_date":"2016-02-23","nav":12.3102,"day_change_pct":-0.0008},{"nav_date":"2016-02-22","nav":12.3103,"day_change_pct":0.0748},{"nav_date":"2016-02-18","nav":12.3011,"day_change_pct":-0.0098},{"nav_date":"2016-02-17","nav":12.3023,"day_change_pct":0.0146},{"nav_date":"2016-02-16","nav":12.3005,"day_change_pct":0.0203},{"nav_date":"2016-02-15","nav":12.298,"day_change_pct":0.0684},{"nav_date":"2016-02-12","nav":12.2896,"day_change_pct":0.0212},{"nav_date":"2016-02-11","nav":12.287,"day_change_pct":0.0318},{"nav_date":"2016-02-10","nav":12.2831,"day_change_pct":0.0098},{"nav_date":"2016-02-09","nav":12.2819,"day_change_pct":0.0163},{"nav_date":"2016-02-08","nav":12.2799,"day_change_pct":0.075},{"nav_date":"2016-02-05","nav":12.2707,"day_change_pct":0.0399},{"nav_date":"2016-02-04","nav":12.2658,"day_change_pct":0.0163},{"nav_date":"2016-02-03","nav":12.2638,"day_change_pct":0.0041},{"nav_date":"2016-02-02","nav":12.2633,"day_change_pct":0.0163},{"nav_date":"2016-02-01","nav":12.2613,"day_change_pct":0.0514},{"nav_date":"2016-01-29","nav":12.255,"day_change_pct":0.0049},{"nav_date":"2016-01-28","nav":12.2544,"day_change_pct":-0.0171},{"nav_date":"2016-01-27","nav":12.2565,"day_change_pct":0.0416},{"nav_date":"2016-01-25","nav":12.2514,"day_change_pct":0.0645},{"nav_date":"2016-01-22","nav":12.2435,"day_change_pct":0.009},{"nav_date":"2016-01-21","nav":12.2424,"day_change_pct":0.0172},{"nav_date":"2016-01-20","nav":12.2403,"day_change_pct":-0.0155},{"nav_date":"2016-01-19","nav":12.2422,"day_change_pct":0.0074},{"nav_date":"2016-01-18","nav":12.2413,"day_change_pct":0.0384},{"nav_date":"2016-01-15","nav":12.2366,"day_change_pct":0.0188},{"nav_date":"2016-01-14","nav":12.2343,"day_change_pct":0.0082},{"nav_date":"2016-01-13","nav":12.2333,"day_change_pct":0.0294},{"nav_date":"2016-01-12","nav":12.2297,"day_change_pct":-0.0082},{"nav_date":"2016-01-11","nav":12.2307,"day_change_pct":0.063},{"nav_date":"2016-01-08","nav":12.223,"day_change_pct":0.0164},{"nav_date":"2016-01-07","nav":12.221,"day_change_pct":0.0196},{"nav_date":"2016-01-06","nav":12.2186,"day_change_pct":0.0327},{"nav_date":"2016-01-05","nav":12.2146,"day_change_pct":0.0328},{"nav_date":"2016-01-04","nav":12.2106,"day_change_pct":0.0762},{"nav_date":"2016-01-01","nav":12.2013,"day_change_pct":0.0377},{"nav_date":"2015-12-31","nav":12.1967,"day_change_pct":0.0353},{"nav_date":"2015-12-30","nav":12.1924,"day_change_pct":0.032},{"nav_date":"2015-12-29","nav":12.1885,"day_change_pct":0.0172},{"nav_date":"2015-12-28","nav":12.1864,"day_change_pct":0.1051},{"nav_date":"2015-12-23","nav":12.1736,"day_change_pct":0.0246},{"nav_date":"2015-12-22","nav":12.1706,"day_change_pct":0.0082},{"nav_date":"2015-12-21","nav":12.1696,"day_change_pct":0.0584},{"nav_date":"2015-12-18","nav":12.1625,"day_change_pct":0.0222},{"nav_date":"2015-12-17","nav":12.1598,"day_change_pct":0.0197},{"nav_date":"2015-12-16","nav":12.1574,"day_change_pct":0.0206},{"nav_date":"2015-12-15","nav":12.1549,"day_change_pct":0.0058},{"nav_date":"2015-12-14","nav":12.1542,"day_change_pct":0.0379},{"nav_date":"2015-12-11","nav":12.1496,"day_change_pct":0.0033},{"nav_date":"2015-12-10","nav":12.1492,"day_change_pct":-0.0148},{"nav_date":"2015-12-09","nav":12.151,"day_change_pct":0.0082},{"nav_date":"2015-12-08","nav":12.15,"day_change_pct":0.0049},{"nav_date":"2015-12-07","nav":12.1494,"day_change_pct":0.0601},{"nav_date":"2015-12-04","nav":12.1421,"day_change_pct":0.0074},{"nav_date":"2015-12-03","nav":12.1412,"day_change_pct":0.0173},{"nav_date":"2015-12-02","nav":12.1391,"day_change_pct":0.0173},{"nav_date":"2015-12-01","nav":12.137,"day_change_pct":0.0148},{"nav_date":"2015-11-30","nav":12.1352,"day_change_pct":0.0544},{"nav_date":"2015-11-27","nav":12.1286,"day_change_pct":0.0214},{"nav_date":"2015-11-26","nav":12.126,"day_change_pct":0.0429},{"nav_date":"2015-11-24","nav":12.1208,"day_change_pct":-0.0017},{"nav_date":"2015-11-23","nav":12.121,"day_change_pct":0.0561},{"nav_date":"2015-11-20","nav":12.1142,"day_change_pct":0.0157},{"nav_date":"2015-11-19","nav":12.1123,"day_change_pct":0.0231},{"nav_date":"2015-11-18","nav":12.1095,"day_change_pct":0.0223},{"nav_date":"2015-11-17","nav":12.1068,"day_change_pct":0.019},{"nav_date":"2015-11-16","nav":12.1045,"day_change_pct":0.062},{"nav_date":"2015-11-13","nav":12.097,"day_change_pct":0.067},{"nav_date":"2015-11-10","nav":12.0889,"day_change_pct":0.0157},{"nav_date":"2015-11-09","nav":12.087,"day_change_pct":0.0546},{"nav_date":"2015-11-06","nav":12.0804,"day_change_pct":0.0182},{"nav_date":"2015-11-05","nav":12.0782,"day_change_pct":0.0141},{"nav_date":"2015-11-04","nav":12.0765,"day_change_pct":0.0306},{"nav_date":"2015-11-03","nav":12.0728,"day_change_pct":0.0622},{"nav_date":"2015-11-02","nav":12.0653,"day_change_pct":0.0647},{"nav_date":"2015-10-30","nav":12.0575,"day_change_pct":0.0025},{"nav_date":"2015-10-29","nav":12.0572,"day_change_pct":-0.0075},{"nav_date":"2015-10-28","nav":12.0581,"day_change_pct":0.0232},{"nav_date":"2015-10-27","nav":12.0553,"day_change_pct":0.0133},{"nav_date":"2015-10-26","nav":12.0537,"day_change_pct":0.0506},{"nav_date":"2015-10-23","nav":12.0476,"day_change_pct":0.0374},{"nav_date":"2015-10-21","nav":12.0431,"day_change_pct":0.0183},{"nav_date":"2015-10-20","nav":12.0409,"day_change_pct":0.0208},{"nav_date":"2015-10-19","nav":12.0384,"day_change_pct":0.0557},{"nav_date":"2015-10-16","nav":12.0317,"day_change_pct":0.0324},{"nav_date":"2015-10-15","nav":12.0278,"day_change_pct":0.015},{"nav_date":"2015-10-14","nav":12.026,"day_change_pct":0.0241},{"nav_date":"2015-10-13","nav":12.0231,"day_change_pct":0.0233},{"nav_date":"2015-10-12","nav":12.0203,"day_change_pct":0.0583},{"nav_date":"2015-10-09","nav":12.0133,"day_change_pct":0.0208},{"nav_date":"2015-10-08","nav":12.0108,"day_change_pct":0.0142},{"nav_date":"2015-10-07","nav":12.0091,"day_change_pct":0.0183},{"nav_date":"2015-10-06","nav":12.0069,"day_change_pct":0.0075},{"nav_date":"2015-10-05","nav":12.006,"day_change_pct":0.1134},{"nav_date":"2015-10-01","nav":11.9924,"day_change_pct":0.0242},{"nav_date":"2015-09-30","nav":11.9895,"day_change_pct":0.0776}],"total":725,"page":1,"page_size":250}