{"fund_details":{"scheme_code":124652,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-368 Days Plan M - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1Z42","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-17","nav":12.8642,"day_change_pct":0.0506},{"nav_date":"2016-10-14","nav":12.8577,"day_change_pct":0.0163},{"nav_date":"2016-10-13","nav":12.8556,"day_change_pct":0.0521},{"nav_date":"2016-10-10","nav":12.8489,"day_change_pct":0.0522},{"nav_date":"2016-10-07","nav":12.8422,"day_change_pct":0.0171},{"nav_date":"2016-10-06","nav":12.84,"day_change_pct":0.0179},{"nav_date":"2016-10-05","nav":12.8377,"day_change_pct":0.0171},{"nav_date":"2016-10-04","nav":12.8355,"day_change_pct":0.0179},{"nav_date":"2016-10-03","nav":12.8332,"day_change_pct":0.053},{"nav_date":"2016-09-30","nav":12.8264,"day_change_pct":0.0179},{"nav_date":"2016-09-29","nav":12.8241,"day_change_pct":0.0179},{"nav_date":"2016-09-28","nav":12.8218,"day_change_pct":0.0179},{"nav_date":"2016-09-27","nav":12.8195,"day_change_pct":0.0179},{"nav_date":"2016-09-26","nav":12.8172,"day_change_pct":0.0539},{"nav_date":"2016-09-23","nav":12.8103,"day_change_pct":0.018},{"nav_date":"2016-09-22","nav":12.808,"day_change_pct":0.018},{"nav_date":"2016-09-21","nav":12.8057,"day_change_pct":0.018},{"nav_date":"2016-09-20","nav":12.8034,"day_change_pct":0.018},{"nav_date":"2016-09-19","nav":12.8011,"day_change_pct":0.0547},{"nav_date":"2016-09-16","nav":12.7941,"day_change_pct":0.018},{"nav_date":"2016-09-15","nav":12.7918,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":12.7895,"day_change_pct":0.0368},{"nav_date":"2016-09-12","nav":12.7848,"day_change_pct":0.054},{"nav_date":"2016-09-09","nav":12.7779,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":12.7755,"day_change_pct":0.018},{"nav_date":"2016-09-07","nav":12.7732,"day_change_pct":0.018},{"nav_date":"2016-09-06","nav":12.7709,"day_change_pct":0.0729},{"nav_date":"2016-09-02","nav":12.7616,"day_change_pct":0.018},{"nav_date":"2016-09-01","nav":12.7593,"day_change_pct":0.018},{"nav_date":"2016-08-31","nav":12.757,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":12.7547,"day_change_pct":0.0133},{"nav_date":"2016-08-29","nav":12.753,"day_change_pct":0.0549},{"nav_date":"2016-08-26","nav":12.746,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":12.7437,"day_change_pct":0.0181},{"nav_date":"2016-08-24","nav":12.7414,"day_change_pct":0.0181},{"nav_date":"2016-08-23","nav":12.7391,"day_change_pct":0.0188},{"nav_date":"2016-08-22","nav":12.7367,"day_change_pct":0.0534},{"nav_date":"2016-08-19","nav":12.7299,"day_change_pct":0.0181},{"nav_date":"2016-08-18","nav":12.7276,"day_change_pct":0.0369},{"nav_date":"2016-08-16","nav":12.7229,"day_change_pct":0.0732},{"nav_date":"2016-08-12","nav":12.7136,"day_change_pct":0.0181},{"nav_date":"2016-08-11","nav":12.7113,"day_change_pct":0.0197},{"nav_date":"2016-08-10","nav":12.7088,"day_change_pct":0.0189},{"nav_date":"2016-08-09","nav":12.7064,"day_change_pct":0.0181},{"nav_date":"2016-08-08","nav":12.7041,"day_change_pct":0.0536},{"nav_date":"2016-08-05","nav":12.6973,"day_change_pct":0.0181},{"nav_date":"2016-08-04","nav":12.695,"day_change_pct":0.0173},{"nav_date":"2016-08-03","nav":12.6928,"day_change_pct":0.0189},{"nav_date":"2016-08-02","nav":12.6904,"day_change_pct":0.0189},{"nav_date":"2016-08-01","nav":12.688,"day_change_pct":0.0568},{"nav_date":"2016-07-29","nav":12.6808,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":12.6785,"day_change_pct":0.0189},{"nav_date":"2016-07-27","nav":12.6761,"day_change_pct":0.0189},{"nav_date":"2016-07-26","nav":12.6737,"day_change_pct":0.0166},{"nav_date":"2016-07-25","nav":12.6716,"day_change_pct":0.0545},{"nav_date":"2016-07-22","nav":12.6647,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":12.6623,"day_change_pct":0.0276},{"nav_date":"2016-07-20","nav":12.6588,"day_change_pct":0.0237},{"nav_date":"2016-07-19","nav":12.6558,"day_change_pct":0.0213},{"nav_date":"2016-07-18","nav":12.6531,"day_change_pct":0.0593},{"nav_date":"2016-07-15","nav":12.6456,"day_change_pct":0.0206},{"nav_date":"2016-07-14","nav":12.643,"day_change_pct":0.019},{"nav_date":"2016-07-13","nav":12.6406,"day_change_pct":0.0317},{"nav_date":"2016-07-12","nav":12.6366,"day_change_pct":0.0214},{"nav_date":"2016-07-11","nav":12.6339,"day_change_pct":0.061},{"nav_date":"2016-07-08","nav":12.6262,"day_change_pct":0.023},{"nav_date":"2016-07-07","nav":12.6233,"day_change_pct":0.038},{"nav_date":"2016-07-05","nav":12.6185,"day_change_pct":0.027},{"nav_date":"2016-07-04","nav":12.6151,"day_change_pct":0.0627},{"nav_date":"2016-07-01","nav":12.6072,"day_change_pct":0.0294},{"nav_date":"2016-06-30","nav":12.6035,"day_change_pct":0.0246},{"nav_date":"2016-06-29","nav":12.6004,"day_change_pct":0.0191},{"nav_date":"2016-06-28","nav":12.598,"day_change_pct":0.0175},{"nav_date":"2016-06-27","nav":12.5958,"day_change_pct":0.0604},{"nav_date":"2016-06-24","nav":12.5882,"day_change_pct":0.0175},{"nav_date":"2016-06-23","nav":12.586,"day_change_pct":0.0246},{"nav_date":"2016-06-22","nav":12.5829,"day_change_pct":0.0238},{"nav_date":"2016-06-21","nav":12.5799,"day_change_pct":0.0143},{"nav_date":"2016-06-20","nav":12.5781,"day_change_pct":0.0573},{"nav_date":"2016-06-17","nav":12.5709,"day_change_pct":0.0191},{"nav_date":"2016-06-16","nav":12.5685,"day_change_pct":0.0215},{"nav_date":"2016-06-15","nav":12.5658,"day_change_pct":0.0255},{"nav_date":"2016-06-14","nav":12.5626,"day_change_pct":0.0151},{"nav_date":"2016-06-13","nav":12.5607,"day_change_pct":0.0589},{"nav_date":"2016-06-10","nav":12.5533,"day_change_pct":0.0199},{"nav_date":"2016-06-09","nav":12.5508,"day_change_pct":0.0215},{"nav_date":"2016-06-08","nav":12.5481,"day_change_pct":0.0263},{"nav_date":"2016-06-07","nav":12.5448,"day_change_pct":0.0271},{"nav_date":"2016-06-06","nav":12.5414,"day_change_pct":0.0622},{"nav_date":"2016-06-03","nav":12.5336,"day_change_pct":0.0207},{"nav_date":"2016-06-02","nav":12.531,"day_change_pct":0.0239},{"nav_date":"2016-06-01","nav":12.528,"day_change_pct":0.0248},{"nav_date":"2016-05-31","nav":12.5249,"day_change_pct":0.02},{"nav_date":"2016-05-30","nav":12.5224,"day_change_pct":0.0599},{"nav_date":"2016-05-27","nav":12.5149,"day_change_pct":0.02},{"nav_date":"2016-05-26","nav":12.5124,"day_change_pct":0.0184},{"nav_date":"2016-05-25","nav":12.5101,"day_change_pct":0.0232},{"nav_date":"2016-05-24","nav":12.5072,"day_change_pct":0.0216},{"nav_date":"2016-05-23","nav":12.5045,"day_change_pct":0.06},{"nav_date":"2016-05-20","nav":12.497,"day_change_pct":0.0216},{"nav_date":"2016-05-19","nav":12.4943,"day_change_pct":0.0232},{"nav_date":"2016-05-18","nav":12.4914,"day_change_pct":0.0232},{"nav_date":"2016-05-17","nav":12.4885,"day_change_pct":0.0232},{"nav_date":"2016-05-16","nav":12.4856,"day_change_pct":0.0625},{"nav_date":"2016-05-13","nav":12.4778,"day_change_pct":0.0192},{"nav_date":"2016-05-12","nav":12.4754,"day_change_pct":0.0241},{"nav_date":"2016-05-11","nav":12.4724,"day_change_pct":0.0233},{"nav_date":"2016-05-10","nav":12.4695,"day_change_pct":0.0265},{"nav_date":"2016-05-09","nav":12.4662,"day_change_pct":0.0634},{"nav_date":"2016-05-06","nav":12.4583,"day_change_pct":0.0241},{"nav_date":"2016-05-05","nav":12.4553,"day_change_pct":0.0201},{"nav_date":"2016-05-04","nav":12.4528,"day_change_pct":0.0169},{"nav_date":"2016-05-03","nav":12.4507,"day_change_pct":0.0153},{"nav_date":"2016-05-02","nav":12.4488,"day_change_pct":0.0555},{"nav_date":"2016-04-29","nav":12.4419,"day_change_pct":0.0072},{"nav_date":"2016-04-28","nav":12.441,"day_change_pct":0.0225},{"nav_date":"2016-04-27","nav":12.4382,"day_change_pct":0.0169},{"nav_date":"2016-04-26","nav":12.4361,"day_change_pct":0.0249},{"nav_date":"2016-04-25","nav":12.433,"day_change_pct":0.0523},{"nav_date":"2016-04-22","nav":12.4265,"day_change_pct":0.0089},{"nav_date":"2016-04-21","nav":12.4254,"day_change_pct":0.0153},{"nav_date":"2016-04-20","nav":12.4235,"day_change_pct":0.0467},{"nav_date":"2016-04-18","nav":12.4177,"day_change_pct":0.1048},{"nav_date":"2016-04-13","nav":12.4047,"day_change_pct":0.0234},{"nav_date":"2016-04-12","nav":12.4018,"day_change_pct":0.0242},{"nav_date":"2016-04-11","nav":12.3988,"day_change_pct":0.0791},{"nav_date":"2016-04-07","nav":12.389,"day_change_pct":0.0291},{"nav_date":"2016-04-06","nav":12.3854,"day_change_pct":0.0137},{"nav_date":"2016-04-05","nav":12.3837,"day_change_pct":0.046},{"nav_date":"2016-04-04","nav":12.378,"day_change_pct":0.1197},{"nav_date":"2016-03-31","nav":12.3632,"day_change_pct":0.1896},{"nav_date":"2016-03-30","nav":12.3398,"day_change_pct":0.0438},{"nav_date":"2016-03-29","nav":12.3344,"day_change_pct":0.0227},{"nav_date":"2016-03-28","nav":12.3316,"day_change_pct":0.0779},{"nav_date":"2016-03-23","nav":12.322,"day_change_pct":-0.0008},{"nav_date":"2016-03-22","nav":12.3221,"day_change_pct":0.0122},{"nav_date":"2016-03-21","nav":12.3206,"day_change_pct":0.078},{"nav_date":"2016-03-18","nav":12.311,"day_change_pct":0.0301},{"nav_date":"2016-03-17","nav":12.3073,"day_change_pct":0.0341},{"nav_date":"2016-03-16","nav":12.3031,"day_change_pct":0.0244},{"nav_date":"2016-03-15","nav":12.3001,"day_change_pct":0.0578},{"nav_date":"2016-03-14","nav":12.293,"day_change_pct":0.0945},{"nav_date":"2016-03-11","nav":12.2814,"day_change_pct":0.0326},{"nav_date":"2016-03-10","nav":12.2774,"day_change_pct":0.0024},{"nav_date":"2016-03-09","nav":12.2771,"day_change_pct":0.0098},{"nav_date":"2016-03-08","nav":12.2759,"day_change_pct":0.0815},{"nav_date":"2016-03-04","nav":12.2659,"day_change_pct":0.0171},{"nav_date":"2016-03-03","nav":12.2638,"day_change_pct":0.0261},{"nav_date":"2016-03-02","nav":12.2606,"day_change_pct":0.0383},{"nav_date":"2016-03-01","nav":12.2559,"day_change_pct":0.0539},{"nav_date":"2016-02-29","nav":12.2493,"day_change_pct":0.1332},{"nav_date":"2016-02-26","nav":12.233,"day_change_pct":0.0008},{"nav_date":"2016-02-25","nav":12.2329,"day_change_pct":0.0025},{"nav_date":"2016-02-24","nav":12.2326,"day_change_pct":0.0131},{"nav_date":"2016-02-23","nav":12.231,"day_change_pct":-0.0008},{"nav_date":"2016-02-22","nav":12.2311,"day_change_pct":0.0753},{"nav_date":"2016-02-18","nav":12.2219,"day_change_pct":-0.0106},{"nav_date":"2016-02-17","nav":12.2232,"day_change_pct":0.0147},{"nav_date":"2016-02-16","nav":12.2214,"day_change_pct":0.0205},{"nav_date":"2016-02-15","nav":12.2189,"day_change_pct":0.068},{"nav_date":"2016-02-12","nav":12.2106,"day_change_pct":0.0205},{"nav_date":"2016-02-11","nav":12.2081,"day_change_pct":0.032},{"nav_date":"2016-02-10","nav":12.2042,"day_change_pct":0.0098},{"nav_date":"2016-02-09","nav":12.203,"day_change_pct":0.0156},{"nav_date":"2016-02-08","nav":12.2011,"day_change_pct":0.0755},{"nav_date":"2016-02-05","nav":12.1919,"day_change_pct":0.0394},{"nav_date":"2016-02-04","nav":12.1871,"day_change_pct":0.0164},{"nav_date":"2016-02-03","nav":12.1851,"day_change_pct":0.0041},{"nav_date":"2016-02-02","nav":12.1846,"day_change_pct":0.0156},{"nav_date":"2016-02-01","nav":12.1827,"day_change_pct":0.0509},{"nav_date":"2016-01-29","nav":12.1765,"day_change_pct":0.0049},{"nav_date":"2016-01-28","nav":12.1759,"day_change_pct":-0.0164},{"nav_date":"2016-01-27","nav":12.1779,"day_change_pct":0.0411},{"nav_date":"2016-01-25","nav":12.1729,"day_change_pct":0.0641},{"nav_date":"2016-01-22","nav":12.1651,"day_change_pct":0.0082},{"nav_date":"2016-01-21","nav":12.1641,"day_change_pct":0.0181},{"nav_date":"2016-01-20","nav":12.1619,"day_change_pct":-0.0164},{"nav_date":"2016-01-19","nav":12.1639,"day_change_pct":0.0082},{"nav_date":"2016-01-18","nav":12.1629,"day_change_pct":0.037},{"nav_date":"2016-01-15","nav":12.1584,"day_change_pct":0.0197},{"nav_date":"2016-01-14","nav":12.156,"day_change_pct":0.0074},{"nav_date":"2016-01-13","nav":12.1551,"day_change_pct":0.0296},{"nav_date":"2016-01-12","nav":12.1515,"day_change_pct":-0.0091},{"nav_date":"2016-01-11","nav":12.1526,"day_change_pct":0.0634},{"nav_date":"2016-01-08","nav":12.1449,"day_change_pct":0.0165},{"nav_date":"2016-01-07","nav":12.1429,"day_change_pct":0.0189},{"nav_date":"2016-01-06","nav":12.1406,"day_change_pct":0.033},{"nav_date":"2016-01-05","nav":12.1366,"day_change_pct":0.0321},{"nav_date":"2016-01-04","nav":12.1327,"day_change_pct":0.0759},{"nav_date":"2016-01-01","nav":12.1235,"day_change_pct":0.038},{"nav_date":"2015-12-31","nav":12.1189,"day_change_pct":0.0355},{"nav_date":"2015-12-30","nav":12.1146,"day_change_pct":0.0314},{"nav_date":"2015-12-29","nav":12.1108,"day_change_pct":0.0173},{"nav_date":"2015-12-28","nav":12.1087,"day_change_pct":0.1042},{"nav_date":"2015-12-23","nav":12.0961,"day_change_pct":0.0248},{"nav_date":"2015-12-22","nav":12.0931,"day_change_pct":0.0083},{"nav_date":"2015-12-21","nav":12.0921,"day_change_pct":0.0579},{"nav_date":"2015-12-18","nav":12.0851,"day_change_pct":0.0223},{"nav_date":"2015-12-17","nav":12.0824,"day_change_pct":0.0199},{"nav_date":"2015-12-16","nav":12.08,"day_change_pct":0.0199},{"nav_date":"2015-12-15","nav":12.0776,"day_change_pct":0.0058},{"nav_date":"2015-12-14","nav":12.0769,"day_change_pct":0.0381},{"nav_date":"2015-12-11","nav":12.0723,"day_change_pct":0.0025},{"nav_date":"2015-12-10","nav":12.072,"day_change_pct":-0.0141},{"nav_date":"2015-12-09","nav":12.0737,"day_change_pct":0.0075},{"nav_date":"2015-12-08","nav":12.0728,"day_change_pct":0.005},{"nav_date":"2015-12-07","nav":12.0722,"day_change_pct":0.0597},{"nav_date":"2015-12-04","nav":12.065,"day_change_pct":0.0075},{"nav_date":"2015-12-03","nav":12.0641,"day_change_pct":0.0166},{"nav_date":"2015-12-02","nav":12.0621,"day_change_pct":0.0182},{"nav_date":"2015-12-01","nav":12.0599,"day_change_pct":0.0141},{"nav_date":"2015-11-30","nav":12.0582,"day_change_pct":0.0539},{"nav_date":"2015-11-27","nav":12.0517,"day_change_pct":0.0216},{"nav_date":"2015-11-26","nav":12.0491,"day_change_pct":0.0432},{"nav_date":"2015-11-24","nav":12.0439,"day_change_pct":-0.0025},{"nav_date":"2015-11-23","nav":12.0442,"day_change_pct":0.0565},{"nav_date":"2015-11-20","nav":12.0374,"day_change_pct":0.015},{"nav_date":"2015-11-19","nav":12.0356,"day_change_pct":0.0233},{"nav_date":"2015-11-18","nav":12.0328,"day_change_pct":0.0224},{"nav_date":"2015-11-17","nav":12.0301,"day_change_pct":0.0183},{"nav_date":"2015-11-16","nav":12.0279,"day_change_pct":0.0616},{"nav_date":"2015-11-13","nav":12.0205,"day_change_pct":0.0666},{"nav_date":"2015-11-10","nav":12.0125,"day_change_pct":0.0158},{"nav_date":"2015-11-09","nav":12.0106,"day_change_pct":0.0541},{"nav_date":"2015-11-06","nav":12.0041,"day_change_pct":0.0192},{"nav_date":"2015-11-05","nav":12.0018,"day_change_pct":0.0133},{"nav_date":"2015-11-04","nav":12.0002,"day_change_pct":0.0308},{"nav_date":"2015-11-03","nav":11.9965,"day_change_pct":0.0609},{"nav_date":"2015-11-02","nav":11.9892,"day_change_pct":0.0651},{"nav_date":"2015-10-30","nav":11.9814,"day_change_pct":0.0025},{"nav_date":"2015-10-29","nav":11.9811,"day_change_pct":-0.0075},{"nav_date":"2015-10-28","nav":11.982,"day_change_pct":0.0234},{"nav_date":"2015-10-27","nav":11.9792,"day_change_pct":0.0125},{"nav_date":"2015-10-26","nav":11.9777,"day_change_pct":0.0501},{"nav_date":"2015-10-23","nav":11.9717,"day_change_pct":0.0376},{"nav_date":"2015-10-21","nav":11.9672,"day_change_pct":0.0184},{"nav_date":"2015-10-20","nav":11.965,"day_change_pct":0.0201},{"nav_date":"2015-10-19","nav":11.9626,"day_change_pct":0.056},{"nav_date":"2015-10-16","nav":11.9559,"day_change_pct":0.0318},{"nav_date":"2015-10-15","nav":11.9521,"day_change_pct":0.0151},{"nav_date":"2015-10-14","nav":11.9503,"day_change_pct":0.0243},{"nav_date":"2015-10-13","nav":11.9474,"day_change_pct":0.0234},{"nav_date":"2015-10-12","nav":11.9446,"day_change_pct":0.0578},{"nav_date":"2015-10-09","nav":11.9377,"day_change_pct":0.0201},{"nav_date":"2015-10-08","nav":11.9353,"day_change_pct":0.0142},{"nav_date":"2015-10-07","nav":11.9336,"day_change_pct":0.0184},{"nav_date":"2015-10-06","nav":11.9314,"day_change_pct":0.0075},{"nav_date":"2015-10-05","nav":11.9305,"day_change_pct":0.1124},{"nav_date":"2015-10-01","nav":11.9171,"day_change_pct":0.0243},{"nav_date":"2015-09-30","nav":11.9142,"day_change_pct":0.0773}],"total":725,"page":1,"page_size":250}