{"fund_details":{"scheme_code":124651,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-368 Days Plan M - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1Z34","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-17","nav":12.9234,"day_change_pct":0.0511},{"nav_date":"2016-10-14","nav":12.9168,"day_change_pct":0.0163},{"nav_date":"2016-10-13","nav":12.9147,"day_change_pct":0.0519},{"nav_date":"2016-10-10","nav":12.908,"day_change_pct":0.0527},{"nav_date":"2016-10-07","nav":12.9012,"day_change_pct":0.0171},{"nav_date":"2016-10-06","nav":12.899,"day_change_pct":0.0171},{"nav_date":"2016-10-05","nav":12.8968,"day_change_pct":0.0178},{"nav_date":"2016-10-04","nav":12.8945,"day_change_pct":0.0178},{"nav_date":"2016-10-03","nav":12.8922,"day_change_pct":0.0528},{"nav_date":"2016-09-30","nav":12.8854,"day_change_pct":0.0186},{"nav_date":"2016-09-29","nav":12.883,"day_change_pct":0.0179},{"nav_date":"2016-09-28","nav":12.8807,"day_change_pct":0.0171},{"nav_date":"2016-09-27","nav":12.8785,"day_change_pct":0.0186},{"nav_date":"2016-09-26","nav":12.8761,"day_change_pct":0.0536},{"nav_date":"2016-09-23","nav":12.8692,"day_change_pct":0.0179},{"nav_date":"2016-09-22","nav":12.8669,"day_change_pct":0.0179},{"nav_date":"2016-09-21","nav":12.8646,"day_change_pct":0.0187},{"nav_date":"2016-09-20","nav":12.8622,"day_change_pct":0.0179},{"nav_date":"2016-09-19","nav":12.8599,"day_change_pct":0.0537},{"nav_date":"2016-09-16","nav":12.853,"day_change_pct":0.0179},{"nav_date":"2016-09-15","nav":12.8507,"day_change_pct":0.0187},{"nav_date":"2016-09-14","nav":12.8483,"day_change_pct":0.0366},{"nav_date":"2016-09-12","nav":12.8436,"day_change_pct":0.0545},{"nav_date":"2016-09-09","nav":12.8366,"day_change_pct":0.0179},{"nav_date":"2016-09-08","nav":12.8343,"day_change_pct":0.0179},{"nav_date":"2016-09-07","nav":12.832,"day_change_pct":0.0187},{"nav_date":"2016-09-06","nav":12.8296,"day_change_pct":0.0725},{"nav_date":"2016-09-02","nav":12.8203,"day_change_pct":0.0179},{"nav_date":"2016-09-01","nav":12.818,"day_change_pct":0.0179},{"nav_date":"2016-08-31","nav":12.8157,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":12.8133,"day_change_pct":0.0133},{"nav_date":"2016-08-29","nav":12.8116,"day_change_pct":0.0547},{"nav_date":"2016-08-26","nav":12.8046,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":12.8023,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":12.8,"day_change_pct":0.0188},{"nav_date":"2016-08-23","nav":12.7976,"day_change_pct":0.018},{"nav_date":"2016-08-22","nav":12.7953,"day_change_pct":0.054},{"nav_date":"2016-08-19","nav":12.7884,"day_change_pct":0.0172},{"nav_date":"2016-08-18","nav":12.7862,"day_change_pct":0.0376},{"nav_date":"2016-08-16","nav":12.7814,"day_change_pct":0.0728},{"nav_date":"2016-08-12","nav":12.7721,"day_change_pct":0.0188},{"nav_date":"2016-08-11","nav":12.7697,"day_change_pct":0.0196},{"nav_date":"2016-08-10","nav":12.7672,"day_change_pct":0.0188},{"nav_date":"2016-08-09","nav":12.7648,"day_change_pct":0.018},{"nav_date":"2016-08-08","nav":12.7625,"day_change_pct":0.0533},{"nav_date":"2016-08-05","nav":12.7557,"day_change_pct":0.0188},{"nav_date":"2016-08-04","nav":12.7533,"day_change_pct":0.0173},{"nav_date":"2016-08-03","nav":12.7511,"day_change_pct":0.0188},{"nav_date":"2016-08-02","nav":12.7487,"day_change_pct":0.018},{"nav_date":"2016-08-01","nav":12.7464,"day_change_pct":0.0573},{"nav_date":"2016-07-29","nav":12.7391,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":12.7368,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":12.7344,"day_change_pct":0.0189},{"nav_date":"2016-07-26","nav":12.732,"day_change_pct":0.0165},{"nav_date":"2016-07-25","nav":12.7299,"day_change_pct":0.0542},{"nav_date":"2016-07-22","nav":12.723,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":12.7205,"day_change_pct":0.0275},{"nav_date":"2016-07-20","nav":12.717,"day_change_pct":0.0236},{"nav_date":"2016-07-19","nav":12.714,"day_change_pct":0.022},{"nav_date":"2016-07-18","nav":12.7112,"day_change_pct":0.059},{"nav_date":"2016-07-15","nav":12.7037,"day_change_pct":0.0205},{"nav_date":"2016-07-14","nav":12.7011,"day_change_pct":0.0189},{"nav_date":"2016-07-13","nav":12.6987,"day_change_pct":0.0315},{"nav_date":"2016-07-12","nav":12.6947,"day_change_pct":0.0213},{"nav_date":"2016-07-11","nav":12.692,"day_change_pct":0.0607},{"nav_date":"2016-07-08","nav":12.6843,"day_change_pct":0.0229},{"nav_date":"2016-07-07","nav":12.6814,"day_change_pct":0.0387},{"nav_date":"2016-07-05","nav":12.6765,"day_change_pct":0.0268},{"nav_date":"2016-07-04","nav":12.6731,"day_change_pct":0.0624},{"nav_date":"2016-07-01","nav":12.6652,"day_change_pct":0.0292},{"nav_date":"2016-06-30","nav":12.6615,"day_change_pct":0.0245},{"nav_date":"2016-06-29","nav":12.6584,"day_change_pct":0.0198},{"nav_date":"2016-06-28","nav":12.6559,"day_change_pct":0.0174},{"nav_date":"2016-06-27","nav":12.6537,"day_change_pct":0.0609},{"nav_date":"2016-06-24","nav":12.646,"day_change_pct":0.0166},{"nav_date":"2016-06-23","nav":12.6439,"day_change_pct":0.0245},{"nav_date":"2016-06-22","nav":12.6408,"day_change_pct":0.0237},{"nav_date":"2016-06-21","nav":12.6378,"day_change_pct":0.0142},{"nav_date":"2016-06-20","nav":12.636,"day_change_pct":0.0578},{"nav_date":"2016-06-17","nav":12.6287,"day_change_pct":0.019},{"nav_date":"2016-06-16","nav":12.6263,"day_change_pct":0.0214},{"nav_date":"2016-06-15","nav":12.6236,"day_change_pct":0.0254},{"nav_date":"2016-06-14","nav":12.6204,"day_change_pct":0.0158},{"nav_date":"2016-06-13","nav":12.6184,"day_change_pct":0.0587},{"nav_date":"2016-06-10","nav":12.611,"day_change_pct":0.0198},{"nav_date":"2016-06-09","nav":12.6085,"day_change_pct":0.0214},{"nav_date":"2016-06-08","nav":12.6058,"day_change_pct":0.0262},{"nav_date":"2016-06-07","nav":12.6025,"day_change_pct":0.027},{"nav_date":"2016-06-06","nav":12.5991,"day_change_pct":0.0627},{"nav_date":"2016-06-03","nav":12.5912,"day_change_pct":0.0207},{"nav_date":"2016-06-02","nav":12.5886,"day_change_pct":0.0238},{"nav_date":"2016-06-01","nav":12.5856,"day_change_pct":0.0246},{"nav_date":"2016-05-31","nav":12.5825,"day_change_pct":0.0199},{"nav_date":"2016-05-30","nav":12.58,"day_change_pct":0.0604},{"nav_date":"2016-05-27","nav":12.5724,"day_change_pct":0.0191},{"nav_date":"2016-05-26","nav":12.57,"day_change_pct":0.0191},{"nav_date":"2016-05-25","nav":12.5676,"day_change_pct":0.0231},{"nav_date":"2016-05-24","nav":12.5647,"day_change_pct":0.0215},{"nav_date":"2016-05-23","nav":12.562,"day_change_pct":0.0597},{"nav_date":"2016-05-20","nav":12.5545,"day_change_pct":0.0223},{"nav_date":"2016-05-19","nav":12.5517,"day_change_pct":0.0231},{"nav_date":"2016-05-18","nav":12.5488,"day_change_pct":0.0231},{"nav_date":"2016-05-17","nav":12.5459,"day_change_pct":0.0223},{"nav_date":"2016-05-16","nav":12.5431,"day_change_pct":0.063},{"nav_date":"2016-05-13","nav":12.5352,"day_change_pct":0.0199},{"nav_date":"2016-05-12","nav":12.5327,"day_change_pct":0.0239},{"nav_date":"2016-05-11","nav":12.5297,"day_change_pct":0.0232},{"nav_date":"2016-05-10","nav":12.5268,"day_change_pct":0.0256},{"nav_date":"2016-05-09","nav":12.5236,"day_change_pct":0.0639},{"nav_date":"2016-05-06","nav":12.5156,"day_change_pct":0.024},{"nav_date":"2016-05-05","nav":12.5126,"day_change_pct":0.02},{"nav_date":"2016-05-04","nav":12.5101,"day_change_pct":0.0176},{"nav_date":"2016-05-03","nav":12.5079,"day_change_pct":0.0144},{"nav_date":"2016-05-02","nav":12.5061,"day_change_pct":0.056},{"nav_date":"2016-04-29","nav":12.4991,"day_change_pct":0.0072},{"nav_date":"2016-04-28","nav":12.4982,"day_change_pct":0.0224},{"nav_date":"2016-04-27","nav":12.4954,"day_change_pct":0.0168},{"nav_date":"2016-04-26","nav":12.4933,"day_change_pct":0.0248},{"nav_date":"2016-04-25","nav":12.4902,"day_change_pct":0.0529},{"nav_date":"2016-04-22","nav":12.4836,"day_change_pct":0.0088},{"nav_date":"2016-04-21","nav":12.4825,"day_change_pct":0.0152},{"nav_date":"2016-04-20","nav":12.4806,"day_change_pct":0.0465},{"nav_date":"2016-04-18","nav":12.4748,"day_change_pct":0.1051},{"nav_date":"2016-04-13","nav":12.4617,"day_change_pct":0.0233},{"nav_date":"2016-04-12","nav":12.4588,"day_change_pct":0.0241},{"nav_date":"2016-04-11","nav":12.4558,"day_change_pct":0.0795},{"nav_date":"2016-04-07","nav":12.4459,"day_change_pct":0.0281},{"nav_date":"2016-04-06","nav":12.4424,"day_change_pct":0.0137},{"nav_date":"2016-04-05","nav":12.4407,"day_change_pct":0.0458},{"nav_date":"2016-04-04","nav":12.435,"day_change_pct":0.1208},{"nav_date":"2016-03-31","nav":12.42,"day_change_pct":0.1896},{"nav_date":"2016-03-30","nav":12.3965,"day_change_pct":0.0436},{"nav_date":"2016-03-29","nav":12.3911,"day_change_pct":0.0226},{"nav_date":"2016-03-28","nav":12.3883,"day_change_pct":0.0784},{"nav_date":"2016-03-23","nav":12.3786,"day_change_pct":-0.0008},{"nav_date":"2016-03-22","nav":12.3787,"day_change_pct":0.0121},{"nav_date":"2016-03-21","nav":12.3772,"day_change_pct":0.0776},{"nav_date":"2016-03-18","nav":12.3676,"day_change_pct":0.0307},{"nav_date":"2016-03-17","nav":12.3638,"day_change_pct":0.0332},{"nav_date":"2016-03-16","nav":12.3597,"day_change_pct":0.0243},{"nav_date":"2016-03-15","nav":12.3567,"day_change_pct":0.0583},{"nav_date":"2016-03-14","nav":12.3495,"day_change_pct":0.0948},{"nav_date":"2016-03-11","nav":12.3378,"day_change_pct":0.0324},{"nav_date":"2016-03-10","nav":12.3338,"day_change_pct":0.0024},{"nav_date":"2016-03-09","nav":12.3335,"day_change_pct":0.0089},{"nav_date":"2016-03-08","nav":12.3324,"day_change_pct":0.082},{"nav_date":"2016-03-04","nav":12.3223,"day_change_pct":0.017},{"nav_date":"2016-03-03","nav":12.3202,"day_change_pct":0.026},{"nav_date":"2016-03-02","nav":12.317,"day_change_pct":0.039},{"nav_date":"2016-03-01","nav":12.3122,"day_change_pct":0.0536},{"nav_date":"2016-02-29","nav":12.3056,"day_change_pct":0.1335},{"nav_date":"2016-02-26","nav":12.2892,"day_change_pct":0.0008},{"nav_date":"2016-02-25","nav":12.2891,"day_change_pct":0.0016},{"nav_date":"2016-02-24","nav":12.2889,"day_change_pct":0.0138},{"nav_date":"2016-02-23","nav":12.2872,"day_change_pct":-0.0008},{"nav_date":"2016-02-22","nav":12.2873,"day_change_pct":0.0749},{"nav_date":"2016-02-18","nav":12.2781,"day_change_pct":-0.0106},{"nav_date":"2016-02-17","nav":12.2794,"day_change_pct":0.0147},{"nav_date":"2016-02-16","nav":12.2776,"day_change_pct":0.0204},{"nav_date":"2016-02-15","nav":12.2751,"day_change_pct":0.0677},{"nav_date":"2016-02-12","nav":12.2668,"day_change_pct":0.0212},{"nav_date":"2016-02-11","nav":12.2642,"day_change_pct":0.0318},{"nav_date":"2016-02-10","nav":12.2603,"day_change_pct":0.0098},{"nav_date":"2016-02-09","nav":12.2591,"day_change_pct":0.0163},{"nav_date":"2016-02-08","nav":12.2571,"day_change_pct":0.0743},{"nav_date":"2016-02-05","nav":12.248,"day_change_pct":0.04},{"nav_date":"2016-02-04","nav":12.2431,"day_change_pct":0.0163},{"nav_date":"2016-02-03","nav":12.2411,"day_change_pct":0.0033},{"nav_date":"2016-02-02","nav":12.2407,"day_change_pct":0.0163},{"nav_date":"2016-02-01","nav":12.2387,"day_change_pct":0.0507},{"nav_date":"2016-01-29","nav":12.2325,"day_change_pct":0.0049},{"nav_date":"2016-01-28","nav":12.2319,"day_change_pct":-0.0163},{"nav_date":"2016-01-27","nav":12.2339,"day_change_pct":0.0417},{"nav_date":"2016-01-25","nav":12.2288,"day_change_pct":0.0638},{"nav_date":"2016-01-22","nav":12.221,"day_change_pct":0.0082},{"nav_date":"2016-01-21","nav":12.22,"day_change_pct":0.018},{"nav_date":"2016-01-20","nav":12.2178,"day_change_pct":-0.0164},{"nav_date":"2016-01-19","nav":12.2198,"day_change_pct":0.0074},{"nav_date":"2016-01-18","nav":12.2189,"day_change_pct":0.0377},{"nav_date":"2016-01-15","nav":12.2143,"day_change_pct":0.0197},{"nav_date":"2016-01-14","nav":12.2119,"day_change_pct":0.0074},{"nav_date":"2016-01-13","nav":12.211,"day_change_pct":0.0295},{"nav_date":"2016-01-12","nav":12.2074,"day_change_pct":-0.0082},{"nav_date":"2016-01-11","nav":12.2084,"day_change_pct":0.0631},{"nav_date":"2016-01-08","nav":12.2007,"day_change_pct":0.0156},{"nav_date":"2016-01-07","nav":12.1988,"day_change_pct":0.0197},{"nav_date":"2016-01-06","nav":12.1964,"day_change_pct":0.0328},{"nav_date":"2016-01-05","nav":12.1924,"day_change_pct":0.032},{"nav_date":"2016-01-04","nav":12.1885,"day_change_pct":0.0764},{"nav_date":"2016-01-01","nav":12.1792,"day_change_pct":0.0378},{"nav_date":"2015-12-31","nav":12.1746,"day_change_pct":0.0353},{"nav_date":"2015-12-30","nav":12.1703,"day_change_pct":0.0312},{"nav_date":"2015-12-29","nav":12.1665,"day_change_pct":0.0173},{"nav_date":"2015-12-28","nav":12.1644,"day_change_pct":0.1045},{"nav_date":"2015-12-23","nav":12.1517,"day_change_pct":0.0247},{"nav_date":"2015-12-22","nav":12.1487,"day_change_pct":0.0091},{"nav_date":"2015-12-21","nav":12.1476,"day_change_pct":0.0577},{"nav_date":"2015-12-18","nav":12.1406,"day_change_pct":0.0214},{"nav_date":"2015-12-17","nav":12.138,"day_change_pct":0.0206},{"nav_date":"2015-12-16","nav":12.1355,"day_change_pct":0.0198},{"nav_date":"2015-12-15","nav":12.1331,"day_change_pct":0.0049},{"nav_date":"2015-12-14","nav":12.1325,"day_change_pct":0.0388},{"nav_date":"2015-12-11","nav":12.1278,"day_change_pct":0.0025},{"nav_date":"2015-12-10","nav":12.1275,"day_change_pct":-0.014},{"nav_date":"2015-12-09","nav":12.1292,"day_change_pct":0.0074},{"nav_date":"2015-12-08","nav":12.1283,"day_change_pct":0.0049},{"nav_date":"2015-12-07","nav":12.1277,"day_change_pct":0.0594},{"nav_date":"2015-12-04","nav":12.1205,"day_change_pct":0.0074},{"nav_date":"2015-12-03","nav":12.1196,"day_change_pct":0.0173},{"nav_date":"2015-12-02","nav":12.1175,"day_change_pct":0.0173},{"nav_date":"2015-12-01","nav":12.1154,"day_change_pct":0.014},{"nav_date":"2015-11-30","nav":12.1137,"day_change_pct":0.0545},{"nav_date":"2015-11-27","nav":12.1071,"day_change_pct":0.0215},{"nav_date":"2015-11-26","nav":12.1045,"day_change_pct":0.043},{"nav_date":"2015-11-24","nav":12.0993,"day_change_pct":-0.0017},{"nav_date":"2015-11-23","nav":12.0995,"day_change_pct":0.0554},{"nav_date":"2015-11-20","nav":12.0928,"day_change_pct":0.0157},{"nav_date":"2015-11-19","nav":12.0909,"day_change_pct":0.0223},{"nav_date":"2015-11-18","nav":12.0882,"day_change_pct":0.0232},{"nav_date":"2015-11-17","nav":12.0854,"day_change_pct":0.0182},{"nav_date":"2015-11-16","nav":12.0832,"day_change_pct":0.0613},{"nav_date":"2015-11-13","nav":12.0758,"day_change_pct":0.0671},{"nav_date":"2015-11-10","nav":12.0677,"day_change_pct":0.0157},{"nav_date":"2015-11-09","nav":12.0658,"day_change_pct":0.0539},{"nav_date":"2015-11-06","nav":12.0593,"day_change_pct":0.0191},{"nav_date":"2015-11-05","nav":12.057,"day_change_pct":0.0133},{"nav_date":"2015-11-04","nav":12.0554,"day_change_pct":0.0307},{"nav_date":"2015-11-03","nav":12.0517,"day_change_pct":0.0614},{"nav_date":"2015-11-02","nav":12.0443,"day_change_pct":0.0648},{"nav_date":"2015-10-30","nav":12.0365,"day_change_pct":0.0025},{"nav_date":"2015-10-29","nav":12.0362,"day_change_pct":-0.0075},{"nav_date":"2015-10-28","nav":12.0371,"day_change_pct":0.0233},{"nav_date":"2015-10-27","nav":12.0343,"day_change_pct":0.0125},{"nav_date":"2015-10-26","nav":12.0328,"day_change_pct":0.0507},{"nav_date":"2015-10-23","nav":12.0267,"day_change_pct":0.0374},{"nav_date":"2015-10-21","nav":12.0222,"day_change_pct":0.0183},{"nav_date":"2015-10-20","nav":12.02,"day_change_pct":0.02},{"nav_date":"2015-10-19","nav":12.0176,"day_change_pct":0.0558},{"nav_date":"2015-10-16","nav":12.0109,"day_change_pct":0.0316},{"nav_date":"2015-10-15","nav":12.0071,"day_change_pct":0.015},{"nav_date":"2015-10-14","nav":12.0053,"day_change_pct":0.025},{"nav_date":"2015-10-13","nav":12.0023,"day_change_pct":0.0233},{"nav_date":"2015-10-12","nav":11.9995,"day_change_pct":0.0575},{"nav_date":"2015-10-09","nav":11.9926,"day_change_pct":0.0209},{"nav_date":"2015-10-08","nav":11.9901,"day_change_pct":0.0133},{"nav_date":"2015-10-07","nav":11.9885,"day_change_pct":0.0184},{"nav_date":"2015-10-06","nav":11.9863,"day_change_pct":0.0075},{"nav_date":"2015-10-05","nav":11.9854,"day_change_pct":0.1128},{"nav_date":"2015-10-01","nav":11.9719,"day_change_pct":0.0242},{"nav_date":"2015-09-30","nav":11.969,"day_change_pct":0.0778}],"total":725,"page":1,"page_size":250}