{"fund_details":{"scheme_code":124650,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-745 Days Plan P - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1OK1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-02","nav":11.6519,"day_change_pct":0.0163},{"nav_date":"2016-12-01","nav":11.65,"day_change_pct":0.0163},{"nav_date":"2016-11-30","nav":11.6481,"day_change_pct":0.0163},{"nav_date":"2016-11-29","nav":11.6462,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":11.6442,"day_change_pct":0.0507},{"nav_date":"2016-11-25","nav":11.6383,"day_change_pct":0.0163},{"nav_date":"2016-11-24","nav":11.6364,"day_change_pct":0.0172},{"nav_date":"2016-11-23","nav":11.6344,"day_change_pct":0.0163},{"nav_date":"2016-11-22","nav":11.6325,"day_change_pct":0.0172},{"nav_date":"2016-11-21","nav":11.6305,"day_change_pct":0.0516},{"nav_date":"2016-11-18","nav":11.6245,"day_change_pct":0.0172},{"nav_date":"2016-11-17","nav":11.6225,"day_change_pct":0.0172},{"nav_date":"2016-11-16","nav":11.6205,"day_change_pct":0.0172},{"nav_date":"2016-11-15","nav":11.6185,"day_change_pct":0.068},{"nav_date":"2016-11-11","nav":11.6106,"day_change_pct":0.0172},{"nav_date":"2016-11-10","nav":11.6086,"day_change_pct":0.0181},{"nav_date":"2016-11-09","nav":11.6065,"day_change_pct":0.0181},{"nav_date":"2016-11-08","nav":11.6044,"day_change_pct":0.0181},{"nav_date":"2016-11-07","nav":11.6023,"day_change_pct":0.0526},{"nav_date":"2016-11-04","nav":11.5962,"day_change_pct":0.0181},{"nav_date":"2016-11-03","nav":11.5941,"day_change_pct":0.0173},{"nav_date":"2016-11-02","nav":11.5921,"day_change_pct":0.0173},{"nav_date":"2016-11-01","nav":11.5901,"day_change_pct":0.0699},{"nav_date":"2016-10-28","nav":11.582,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":11.58,"day_change_pct":0.0173},{"nav_date":"2016-10-26","nav":11.578,"day_change_pct":0.0173},{"nav_date":"2016-10-25","nav":11.576,"day_change_pct":0.0181},{"nav_date":"2016-10-24","nav":11.5739,"day_change_pct":0.0527},{"nav_date":"2016-10-21","nav":11.5678,"day_change_pct":0.0173},{"nav_date":"2016-10-20","nav":11.5658,"day_change_pct":0.019},{"nav_date":"2016-10-19","nav":11.5636,"day_change_pct":0.0173},{"nav_date":"2016-10-18","nav":11.5616,"day_change_pct":0.019},{"nav_date":"2016-10-17","nav":11.5594,"day_change_pct":0.0554},{"nav_date":"2016-10-14","nav":11.553,"day_change_pct":0.0182},{"nav_date":"2016-10-13","nav":11.5509,"day_change_pct":0.0554},{"nav_date":"2016-10-10","nav":11.5445,"day_change_pct":0.0555},{"nav_date":"2016-10-07","nav":11.5381,"day_change_pct":0.0182},{"nav_date":"2016-10-06","nav":11.536,"day_change_pct":0.0191},{"nav_date":"2016-10-05","nav":11.5338,"day_change_pct":0.0182},{"nav_date":"2016-10-04","nav":11.5317,"day_change_pct":0.0191},{"nav_date":"2016-10-03","nav":11.5295,"day_change_pct":0.0555},{"nav_date":"2016-09-30","nav":11.5231,"day_change_pct":0.0217},{"nav_date":"2016-09-29","nav":11.5206,"day_change_pct":0.0182},{"nav_date":"2016-09-28","nav":11.5185,"day_change_pct":0.02},{"nav_date":"2016-09-27","nav":11.5162,"day_change_pct":0.0182},{"nav_date":"2016-09-26","nav":11.5141,"day_change_pct":0.0574},{"nav_date":"2016-09-23","nav":11.5075,"day_change_pct":0.0191},{"nav_date":"2016-09-22","nav":11.5053,"day_change_pct":0.0191},{"nav_date":"2016-09-21","nav":11.5031,"day_change_pct":0.0183},{"nav_date":"2016-09-20","nav":11.501,"day_change_pct":0.0191},{"nav_date":"2016-09-19","nav":11.4988,"day_change_pct":0.0557},{"nav_date":"2016-09-16","nav":11.4924,"day_change_pct":0.0183},{"nav_date":"2016-09-15","nav":11.4903,"day_change_pct":0.0192},{"nav_date":"2016-09-14","nav":11.4881,"day_change_pct":0.0383},{"nav_date":"2016-09-12","nav":11.4837,"day_change_pct":0.0558},{"nav_date":"2016-09-09","nav":11.4773,"day_change_pct":0.0183},{"nav_date":"2016-09-08","nav":11.4752,"day_change_pct":0.0192},{"nav_date":"2016-09-07","nav":11.473,"day_change_pct":0.0183},{"nav_date":"2016-09-06","nav":11.4709,"day_change_pct":0.075},{"nav_date":"2016-09-02","nav":11.4623,"day_change_pct":0.0201},{"nav_date":"2016-09-01","nav":11.46,"day_change_pct":0.0166},{"nav_date":"2016-08-31","nav":11.4581,"day_change_pct":0.0227},{"nav_date":"2016-08-30","nav":11.4555,"day_change_pct":0.021},{"nav_date":"2016-08-29","nav":11.4531,"day_change_pct":0.0559},{"nav_date":"2016-08-26","nav":11.4467,"day_change_pct":0.0175},{"nav_date":"2016-08-25","nav":11.4447,"day_change_pct":0.0184},{"nav_date":"2016-08-24","nav":11.4426,"day_change_pct":0.0227},{"nav_date":"2016-08-23","nav":11.44,"day_change_pct":0.021},{"nav_date":"2016-08-22","nav":11.4376,"day_change_pct":0.0586},{"nav_date":"2016-08-19","nav":11.4309,"day_change_pct":0.0184},{"nav_date":"2016-08-18","nav":11.4288,"day_change_pct":0.0403},{"nav_date":"2016-08-16","nav":11.4242,"day_change_pct":0.0797},{"nav_date":"2016-08-12","nav":11.4151,"day_change_pct":0.0184},{"nav_date":"2016-08-11","nav":11.413,"day_change_pct":0.0202},{"nav_date":"2016-08-10","nav":11.4107,"day_change_pct":0.0219},{"nav_date":"2016-08-09","nav":11.4082,"day_change_pct":0.0193},{"nav_date":"2016-08-08","nav":11.406,"day_change_pct":0.0579},{"nav_date":"2016-08-05","nav":11.3994,"day_change_pct":0.0219},{"nav_date":"2016-08-04","nav":11.3969,"day_change_pct":0.0184},{"nav_date":"2016-08-03","nav":11.3948,"day_change_pct":0.0228},{"nav_date":"2016-08-02","nav":11.3922,"day_change_pct":0.0219},{"nav_date":"2016-08-01","nav":11.3897,"day_change_pct":0.0562},{"nav_date":"2016-07-29","nav":11.3833,"day_change_pct":0.0193},{"nav_date":"2016-07-28","nav":11.3811,"day_change_pct":0.0193},{"nav_date":"2016-07-27","nav":11.3789,"day_change_pct":0.0167},{"nav_date":"2016-07-26","nav":11.377,"day_change_pct":0.0185},{"nav_date":"2016-07-25","nav":11.3749,"day_change_pct":0.0581},{"nav_date":"2016-07-22","nav":11.3683,"day_change_pct":0.0202},{"nav_date":"2016-07-21","nav":11.366,"day_change_pct":0.0299},{"nav_date":"2016-07-20","nav":11.3626,"day_change_pct":0.0291},{"nav_date":"2016-07-19","nav":11.3593,"day_change_pct":0.0238},{"nav_date":"2016-07-18","nav":11.3566,"day_change_pct":0.0617},{"nav_date":"2016-07-15","nav":11.3496,"day_change_pct":0.0229},{"nav_date":"2016-07-14","nav":11.347,"day_change_pct":0.0159},{"nav_date":"2016-07-13","nav":11.3452,"day_change_pct":0.0238},{"nav_date":"2016-07-12","nav":11.3425,"day_change_pct":0.0362},{"nav_date":"2016-07-11","nav":11.3384,"day_change_pct":0.0768},{"nav_date":"2016-07-08","nav":11.3297,"day_change_pct":0.0486},{"nav_date":"2016-07-07","nav":11.3242,"day_change_pct":0.0477},{"nav_date":"2016-07-05","nav":11.3188,"day_change_pct":0.0548},{"nav_date":"2016-07-04","nav":11.3126,"day_change_pct":0.0796},{"nav_date":"2016-07-01","nav":11.3036,"day_change_pct":0.0381},{"nav_date":"2016-06-30","nav":11.2993,"day_change_pct":0.0212},{"nav_date":"2016-06-29","nav":11.2969,"day_change_pct":0.0177},{"nav_date":"2016-06-28","nav":11.2949,"day_change_pct":0.0266},{"nav_date":"2016-06-27","nav":11.2919,"day_change_pct":0.0603},{"nav_date":"2016-06-24","nav":11.2851,"day_change_pct":0.0106},{"nav_date":"2016-06-23","nav":11.2839,"day_change_pct":0.0452},{"nav_date":"2016-06-22","nav":11.2788,"day_change_pct":0.0257},{"nav_date":"2016-06-21","nav":11.2759,"day_change_pct":0.0186},{"nav_date":"2016-06-20","nav":11.2738,"day_change_pct":0.047},{"nav_date":"2016-06-17","nav":11.2685,"day_change_pct":0.0098},{"nav_date":"2016-06-16","nav":11.2674,"day_change_pct":0.016},{"nav_date":"2016-06-15","nav":11.2656,"day_change_pct":0.0364},{"nav_date":"2016-06-14","nav":11.2615,"day_change_pct":0.0124},{"nav_date":"2016-06-13","nav":11.2601,"day_change_pct":0.0462},{"nav_date":"2016-06-10","nav":11.2549,"day_change_pct":0.0249},{"nav_date":"2016-06-09","nav":11.2521,"day_change_pct":0.0258},{"nav_date":"2016-06-08","nav":11.2492,"day_change_pct":0.0258},{"nav_date":"2016-06-07","nav":11.2463,"day_change_pct":0.0258},{"nav_date":"2016-06-06","nav":11.2434,"day_change_pct":0.0587},{"nav_date":"2016-06-03","nav":11.2368,"day_change_pct":0.0169},{"nav_date":"2016-06-02","nav":11.2349,"day_change_pct":0.0223},{"nav_date":"2016-06-01","nav":11.2324,"day_change_pct":0.0178},{"nav_date":"2016-05-31","nav":11.2304,"day_change_pct":0.0134},{"nav_date":"2016-05-30","nav":11.2289,"day_change_pct":0.0517},{"nav_date":"2016-05-27","nav":11.2231,"day_change_pct":0.016},{"nav_date":"2016-05-26","nav":11.2213,"day_change_pct":0.0152},{"nav_date":"2016-05-25","nav":11.2196,"day_change_pct":0.0241},{"nav_date":"2016-05-24","nav":11.2169,"day_change_pct":0.0009},{"nav_date":"2016-05-23","nav":11.2168,"day_change_pct":0.0526},{"nav_date":"2016-05-20","nav":11.2109,"day_change_pct":0.0152},{"nav_date":"2016-05-19","nav":11.2092,"day_change_pct":0.0232},{"nav_date":"2016-05-18","nav":11.2066,"day_change_pct":0.0205},{"nav_date":"2016-05-17","nav":11.2043,"day_change_pct":0.0179},{"nav_date":"2016-05-16","nav":11.2023,"day_change_pct":0.0527},{"nav_date":"2016-05-13","nav":11.1964,"day_change_pct":0.0179},{"nav_date":"2016-05-12","nav":11.1944,"day_change_pct":0.0214},{"nav_date":"2016-05-11","nav":11.192,"day_change_pct":0.0197},{"nav_date":"2016-05-10","nav":11.1898,"day_change_pct":0.0152},{"nav_date":"2016-05-09","nav":11.1881,"day_change_pct":0.0537},{"nav_date":"2016-05-06","nav":11.1821,"day_change_pct":0.0152},{"nav_date":"2016-05-05","nav":11.1804,"day_change_pct":0.017},{"nav_date":"2016-05-04","nav":11.1785,"day_change_pct":0.0134},{"nav_date":"2016-05-03","nav":11.177,"day_change_pct":0.0188},{"nav_date":"2016-05-02","nav":11.1749,"day_change_pct":0.0349},{"nav_date":"2016-04-29","nav":11.171,"day_change_pct":0.0018},{"nav_date":"2016-04-28","nav":11.1708,"day_change_pct":0.0045},{"nav_date":"2016-04-27","nav":11.1703,"day_change_pct":0.0161},{"nav_date":"2016-04-26","nav":11.1685,"day_change_pct":0.0063},{"nav_date":"2016-04-25","nav":11.1678,"day_change_pct":0.0331},{"nav_date":"2016-04-22","nav":11.1641,"day_change_pct":0.017},{"nav_date":"2016-04-21","nav":11.1622,"day_change_pct":0.0045},{"nav_date":"2016-04-20","nav":11.1617,"day_change_pct":0.0466},{"nav_date":"2016-04-18","nav":11.1565,"day_change_pct":0.0879},{"nav_date":"2016-04-13","nav":11.1467,"day_change_pct":0.0269},{"nav_date":"2016-04-12","nav":11.1437,"day_change_pct":0.0206},{"nav_date":"2016-04-11","nav":11.1414,"day_change_pct":0.0656},{"nav_date":"2016-04-07","nav":11.1341,"day_change_pct":0.0359},{"nav_date":"2016-04-06","nav":11.1301,"day_change_pct":-0.009},{"nav_date":"2016-04-05","nav":11.1311,"day_change_pct":0.0485},{"nav_date":"2016-04-04","nav":11.1257,"day_change_pct":0.1323},{"nav_date":"2016-03-31","nav":11.111,"day_change_pct":0.2599},{"nav_date":"2016-03-30","nav":11.0822,"day_change_pct":0.0605},{"nav_date":"2016-03-29","nav":11.0755,"day_change_pct":0.0271},{"nav_date":"2016-03-28","nav":11.0725,"day_change_pct":0.0578},{"nav_date":"2016-03-23","nav":11.0661,"day_change_pct":-0.0289},{"nav_date":"2016-03-22","nav":11.0693,"day_change_pct":-0.0081},{"nav_date":"2016-03-21","nav":11.0702,"day_change_pct":0.0796},{"nav_date":"2016-03-18","nav":11.0614,"day_change_pct":0.0118},{"nav_date":"2016-03-17","nav":11.0601,"day_change_pct":0.0335},{"nav_date":"2016-03-16","nav":11.0564,"day_change_pct":0.0335},{"nav_date":"2016-03-15","nav":11.0527,"day_change_pct":0.0679},{"nav_date":"2016-03-14","nav":11.0452,"day_change_pct":0.1133},{"nav_date":"2016-03-11","nav":11.0327,"day_change_pct":0.0408},{"nav_date":"2016-03-10","nav":11.0282,"day_change_pct":-0.0036},{"nav_date":"2016-03-09","nav":11.0286,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":11.0286,"day_change_pct":0.0581},{"nav_date":"2016-03-04","nav":11.0222,"day_change_pct":0.0036},{"nav_date":"2016-03-03","nav":11.0218,"day_change_pct":0.0281},{"nav_date":"2016-03-02","nav":11.0187,"day_change_pct":0.0418},{"nav_date":"2016-03-01","nav":11.0141,"day_change_pct":0.0527},{"nav_date":"2016-02-29","nav":11.0083,"day_change_pct":0.1273},{"nav_date":"2016-02-26","nav":10.9943,"day_change_pct":-0.0036},{"nav_date":"2016-02-25","nav":10.9947,"day_change_pct":-0.0073},{"nav_date":"2016-02-24","nav":10.9955,"day_change_pct":0.0118},{"nav_date":"2016-02-23","nav":10.9942,"day_change_pct":-0.0045},{"nav_date":"2016-02-22","nav":10.9947,"day_change_pct":0.0646},{"nav_date":"2016-02-18","nav":10.9876,"day_change_pct":-0.0173},{"nav_date":"2016-02-17","nav":10.9895,"day_change_pct":0.0027},{"nav_date":"2016-02-16","nav":10.9892,"day_change_pct":0.0182},{"nav_date":"2016-02-15","nav":10.9872,"day_change_pct":0.0528},{"nav_date":"2016-02-12","nav":10.9814,"day_change_pct":0.0118},{"nav_date":"2016-02-11","nav":10.9801,"day_change_pct":0.0246},{"nav_date":"2016-02-10","nav":10.9774,"day_change_pct":0.0346},{"nav_date":"2016-02-09","nav":10.9736,"day_change_pct":-0.0073},{"nav_date":"2016-02-08","nav":10.9744,"day_change_pct":0.0647},{"nav_date":"2016-02-05","nav":10.9673,"day_change_pct":0.0319},{"nav_date":"2016-02-04","nav":10.9638,"day_change_pct":0.0119},{"nav_date":"2016-02-03","nav":10.9625,"day_change_pct":-0.0264},{"nav_date":"2016-02-02","nav":10.9654,"day_change_pct":-0.0055},{"nav_date":"2016-02-01","nav":10.966,"day_change_pct":-0.0191},{"nav_date":"2016-01-29","nav":10.9681,"day_change_pct":0.0137},{"nav_date":"2016-01-28","nav":10.9666,"day_change_pct":-0.0201},{"nav_date":"2016-01-27","nav":10.9688,"day_change_pct":0.0319},{"nav_date":"2016-01-25","nav":10.9653,"day_change_pct":0.0474},{"nav_date":"2016-01-22","nav":10.9601,"day_change_pct":0.0073},{"nav_date":"2016-01-21","nav":10.9593,"day_change_pct":0.01},{"nav_date":"2016-01-20","nav":10.9582,"day_change_pct":-0.0055},{"nav_date":"2016-01-19","nav":10.9588,"day_change_pct":0.0137},{"nav_date":"2016-01-18","nav":10.9573,"day_change_pct":0.0183},{"nav_date":"2016-01-15","nav":10.9553,"day_change_pct":0.0091},{"nav_date":"2016-01-14","nav":10.9543,"day_change_pct":0.0009},{"nav_date":"2016-01-13","nav":10.9542,"day_change_pct":0.0247},{"nav_date":"2016-01-12","nav":10.9515,"day_change_pct":-0.0374},{"nav_date":"2016-01-11","nav":10.9556,"day_change_pct":0.0612},{"nav_date":"2016-01-08","nav":10.9489,"day_change_pct":0.0073},{"nav_date":"2016-01-07","nav":10.9481,"day_change_pct":0.0174},{"nav_date":"2016-01-06","nav":10.9462,"day_change_pct":0.0411},{"nav_date":"2016-01-05","nav":10.9417,"day_change_pct":0.0238},{"nav_date":"2016-01-04","nav":10.9391,"day_change_pct":0.0695},{"nav_date":"2016-01-01","nav":10.9315,"day_change_pct":0.0284},{"nav_date":"2015-12-31","nav":10.9284,"day_change_pct":0.0394},{"nav_date":"2015-12-30","nav":10.9241,"day_change_pct":0.0266},{"nav_date":"2015-12-29","nav":10.9212,"day_change_pct":0.0183},{"nav_date":"2015-12-28","nav":10.9192,"day_change_pct":0.0889},{"nav_date":"2015-12-23","nav":10.9095,"day_change_pct":0.0174},{"nav_date":"2015-12-22","nav":10.9076,"day_change_pct":-0.011},{"nav_date":"2015-12-21","nav":10.9088,"day_change_pct":0.055},{"nav_date":"2015-12-18","nav":10.9028,"day_change_pct":0.0138},{"nav_date":"2015-12-17","nav":10.9013,"day_change_pct":0.0128},{"nav_date":"2015-12-16","nav":10.8999,"day_change_pct":0.011},{"nav_date":"2015-12-15","nav":10.8987,"day_change_pct":0.0064},{"nav_date":"2015-12-14","nav":10.898,"day_change_pct":0.0239},{"nav_date":"2015-12-11","nav":10.8954,"day_change_pct":0.0028},{"nav_date":"2015-12-10","nav":10.8951,"day_change_pct":-0.0156},{"nav_date":"2015-12-09","nav":10.8968,"day_change_pct":0.0101},{"nav_date":"2015-12-08","nav":10.8957,"day_change_pct":-0.0018},{"nav_date":"2015-12-07","nav":10.8959,"day_change_pct":0.0551},{"nav_date":"2015-12-04","nav":10.8899,"day_change_pct":-0.0266},{"nav_date":"2015-12-03","nav":10.8928,"day_change_pct":0.0064},{"nav_date":"2015-12-02","nav":10.8921,"day_change_pct":0.0165},{"nav_date":"2015-12-01","nav":10.8903,"day_change_pct":0.0064},{"nav_date":"2015-11-30","nav":10.8896,"day_change_pct":0.0386},{"nav_date":"2015-11-27","nav":10.8854,"day_change_pct":0.0156},{"nav_date":"2015-11-26","nav":10.8837,"day_change_pct":0.0331},{"nav_date":"2015-11-24","nav":10.8801,"day_change_pct":0.0092},{"nav_date":"2015-11-23","nav":10.8791,"day_change_pct":0.046},{"nav_date":"2015-11-20","nav":10.8741,"day_change_pct":0.011},{"nav_date":"2015-11-19","nav":10.8729,"day_change_pct":0.0193}],"total":749,"page":1,"page_size":250}