{"fund_details":{"scheme_code":124649,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-745 Days Plan P - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1OJ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-02","nav":12.8056,"day_change_pct":0.0172},{"nav_date":"2016-12-01","nav":12.8034,"day_change_pct":0.0156},{"nav_date":"2016-11-30","nav":12.8014,"day_change_pct":0.0172},{"nav_date":"2016-11-29","nav":12.7992,"day_change_pct":0.0172},{"nav_date":"2016-11-28","nav":12.797,"day_change_pct":0.05},{"nav_date":"2016-11-25","nav":12.7906,"day_change_pct":0.0164},{"nav_date":"2016-11-24","nav":12.7885,"day_change_pct":0.0172},{"nav_date":"2016-11-23","nav":12.7863,"day_change_pct":0.0172},{"nav_date":"2016-11-22","nav":12.7841,"day_change_pct":0.0164},{"nav_date":"2016-11-21","nav":12.782,"day_change_pct":0.0517},{"nav_date":"2016-11-18","nav":12.7754,"day_change_pct":0.0172},{"nav_date":"2016-11-17","nav":12.7732,"day_change_pct":0.0172},{"nav_date":"2016-11-16","nav":12.771,"day_change_pct":0.0164},{"nav_date":"2016-11-15","nav":12.7689,"day_change_pct":0.069},{"nav_date":"2016-11-11","nav":12.7601,"day_change_pct":0.0172},{"nav_date":"2016-11-10","nav":12.7579,"day_change_pct":0.018},{"nav_date":"2016-11-09","nav":12.7556,"day_change_pct":0.018},{"nav_date":"2016-11-08","nav":12.7533,"day_change_pct":0.0173},{"nav_date":"2016-11-07","nav":12.7511,"day_change_pct":0.0534},{"nav_date":"2016-11-04","nav":12.7443,"day_change_pct":0.0181},{"nav_date":"2016-11-03","nav":12.742,"day_change_pct":0.0173},{"nav_date":"2016-11-02","nav":12.7398,"day_change_pct":0.0173},{"nav_date":"2016-11-01","nav":12.7376,"day_change_pct":0.0699},{"nav_date":"2016-10-28","nav":12.7287,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":12.7265,"day_change_pct":0.0173},{"nav_date":"2016-10-26","nav":12.7243,"day_change_pct":0.0173},{"nav_date":"2016-10-25","nav":12.7221,"day_change_pct":0.0181},{"nav_date":"2016-10-24","nav":12.7198,"day_change_pct":0.0527},{"nav_date":"2016-10-21","nav":12.7131,"day_change_pct":0.0181},{"nav_date":"2016-10-20","nav":12.7108,"day_change_pct":0.0181},{"nav_date":"2016-10-19","nav":12.7085,"day_change_pct":0.0181},{"nav_date":"2016-10-18","nav":12.7062,"day_change_pct":0.0181},{"nav_date":"2016-10-17","nav":12.7039,"day_change_pct":0.0559},{"nav_date":"2016-10-14","nav":12.6968,"day_change_pct":0.0181},{"nav_date":"2016-10-13","nav":12.6945,"day_change_pct":0.0552},{"nav_date":"2016-10-10","nav":12.6875,"day_change_pct":0.056},{"nav_date":"2016-10-07","nav":12.6804,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":12.6781,"day_change_pct":0.0189},{"nav_date":"2016-10-05","nav":12.6757,"day_change_pct":0.0181},{"nav_date":"2016-10-04","nav":12.6734,"day_change_pct":0.0189},{"nav_date":"2016-10-03","nav":12.671,"day_change_pct":0.0553},{"nav_date":"2016-09-30","nav":12.664,"day_change_pct":0.0221},{"nav_date":"2016-09-29","nav":12.6612,"day_change_pct":0.019},{"nav_date":"2016-09-28","nav":12.6588,"day_change_pct":0.019},{"nav_date":"2016-09-27","nav":12.6564,"day_change_pct":0.019},{"nav_date":"2016-09-26","nav":12.654,"day_change_pct":0.0569},{"nav_date":"2016-09-23","nav":12.6468,"day_change_pct":0.0198},{"nav_date":"2016-09-22","nav":12.6443,"day_change_pct":0.0182},{"nav_date":"2016-09-21","nav":12.642,"day_change_pct":0.0182},{"nav_date":"2016-09-20","nav":12.6397,"day_change_pct":0.019},{"nav_date":"2016-09-19","nav":12.6373,"day_change_pct":0.0562},{"nav_date":"2016-09-16","nav":12.6302,"day_change_pct":0.0182},{"nav_date":"2016-09-15","nav":12.6279,"day_change_pct":0.019},{"nav_date":"2016-09-14","nav":12.6255,"day_change_pct":0.038},{"nav_date":"2016-09-12","nav":12.6207,"day_change_pct":0.0563},{"nav_date":"2016-09-09","nav":12.6136,"day_change_pct":0.0182},{"nav_date":"2016-09-08","nav":12.6113,"day_change_pct":0.019},{"nav_date":"2016-09-07","nav":12.6089,"day_change_pct":0.019},{"nav_date":"2016-09-06","nav":12.6065,"day_change_pct":0.0738},{"nav_date":"2016-09-02","nav":12.5972,"day_change_pct":0.0206},{"nav_date":"2016-09-01","nav":12.5946,"day_change_pct":0.0167},{"nav_date":"2016-08-31","nav":12.5925,"day_change_pct":0.0222},{"nav_date":"2016-08-30","nav":12.5897,"day_change_pct":0.0215},{"nav_date":"2016-08-29","nav":12.587,"day_change_pct":0.0556},{"nav_date":"2016-08-26","nav":12.58,"day_change_pct":0.0175},{"nav_date":"2016-08-25","nav":12.5778,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":12.5755,"day_change_pct":0.0223},{"nav_date":"2016-08-23","nav":12.5727,"day_change_pct":0.0215},{"nav_date":"2016-08-22","nav":12.57,"day_change_pct":0.0589},{"nav_date":"2016-08-19","nav":12.5626,"day_change_pct":0.0183},{"nav_date":"2016-08-18","nav":12.5603,"day_change_pct":0.0398},{"nav_date":"2016-08-16","nav":12.5553,"day_change_pct":0.0797},{"nav_date":"2016-08-12","nav":12.5453,"day_change_pct":0.0183},{"nav_date":"2016-08-11","nav":12.543,"day_change_pct":0.0199},{"nav_date":"2016-08-10","nav":12.5405,"day_change_pct":0.0223},{"nav_date":"2016-08-09","nav":12.5377,"day_change_pct":0.0191},{"nav_date":"2016-08-08","nav":12.5353,"day_change_pct":0.0575},{"nav_date":"2016-08-05","nav":12.5281,"day_change_pct":0.0224},{"nav_date":"2016-08-04","nav":12.5253,"day_change_pct":0.0192},{"nav_date":"2016-08-03","nav":12.5229,"day_change_pct":0.0224},{"nav_date":"2016-08-02","nav":12.5201,"day_change_pct":0.0216},{"nav_date":"2016-08-01","nav":12.5174,"day_change_pct":0.0568},{"nav_date":"2016-07-29","nav":12.5103,"day_change_pct":0.0192},{"nav_date":"2016-07-28","nav":12.5079,"day_change_pct":0.0192},{"nav_date":"2016-07-27","nav":12.5055,"day_change_pct":0.0168},{"nav_date":"2016-07-26","nav":12.5034,"day_change_pct":0.0184},{"nav_date":"2016-07-25","nav":12.5011,"day_change_pct":0.0584},{"nav_date":"2016-07-22","nav":12.4938,"day_change_pct":0.02},{"nav_date":"2016-07-21","nav":12.4913,"day_change_pct":0.0296},{"nav_date":"2016-07-20","nav":12.4876,"day_change_pct":0.0296},{"nav_date":"2016-07-19","nav":12.4839,"day_change_pct":0.024},{"nav_date":"2016-07-18","nav":12.4809,"day_change_pct":0.0609},{"nav_date":"2016-07-15","nav":12.4733,"day_change_pct":0.0233},{"nav_date":"2016-07-14","nav":12.4704,"day_change_pct":0.016},{"nav_date":"2016-07-13","nav":12.4684,"day_change_pct":0.0241},{"nav_date":"2016-07-12","nav":12.4654,"day_change_pct":0.0361},{"nav_date":"2016-07-11","nav":12.4609,"day_change_pct":0.0763},{"nav_date":"2016-07-08","nav":12.4514,"day_change_pct":0.0482},{"nav_date":"2016-07-07","nav":12.4454,"day_change_pct":0.0482},{"nav_date":"2016-07-05","nav":12.4394,"day_change_pct":0.0547},{"nav_date":"2016-07-04","nav":12.4326,"day_change_pct":0.0797},{"nav_date":"2016-07-01","nav":12.4227,"day_change_pct":0.0378},{"nav_date":"2016-06-30","nav":12.418,"day_change_pct":0.0209},{"nav_date":"2016-06-29","nav":12.4154,"day_change_pct":0.0177},{"nav_date":"2016-06-28","nav":12.4132,"day_change_pct":0.0266},{"nav_date":"2016-06-27","nav":12.4099,"day_change_pct":0.0605},{"nav_date":"2016-06-24","nav":12.4024,"day_change_pct":0.0105},{"nav_date":"2016-06-23","nav":12.4011,"day_change_pct":0.0452},{"nav_date":"2016-06-22","nav":12.3955,"day_change_pct":0.0258},{"nav_date":"2016-06-21","nav":12.3923,"day_change_pct":0.0186},{"nav_date":"2016-06-20","nav":12.39,"day_change_pct":0.0476},{"nav_date":"2016-06-17","nav":12.3841,"day_change_pct":0.0097},{"nav_date":"2016-06-16","nav":12.3829,"day_change_pct":0.0162},{"nav_date":"2016-06-15","nav":12.3809,"day_change_pct":0.0356},{"nav_date":"2016-06-14","nav":12.3765,"day_change_pct":0.0129},{"nav_date":"2016-06-13","nav":12.3749,"day_change_pct":0.0461},{"nav_date":"2016-06-10","nav":12.3692,"day_change_pct":0.0243},{"nav_date":"2016-06-09","nav":12.3662,"day_change_pct":0.0259},{"nav_date":"2016-06-08","nav":12.363,"day_change_pct":0.0267},{"nav_date":"2016-06-07","nav":12.3597,"day_change_pct":0.0259},{"nav_date":"2016-06-06","nav":12.3565,"day_change_pct":0.0583},{"nav_date":"2016-06-03","nav":12.3493,"day_change_pct":0.017},{"nav_date":"2016-06-02","nav":12.3472,"day_change_pct":0.0219},{"nav_date":"2016-06-01","nav":12.3445,"day_change_pct":0.0178},{"nav_date":"2016-05-31","nav":12.3423,"day_change_pct":0.0138},{"nav_date":"2016-05-30","nav":12.3406,"day_change_pct":0.0519},{"nav_date":"2016-05-27","nav":12.3342,"day_change_pct":0.0162},{"nav_date":"2016-05-26","nav":12.3322,"day_change_pct":0.0146},{"nav_date":"2016-05-25","nav":12.3304,"day_change_pct":0.0243},{"nav_date":"2016-05-24","nav":12.3274,"day_change_pct":0.0},{"nav_date":"2016-05-23","nav":12.3274,"day_change_pct":0.0536},{"nav_date":"2016-05-20","nav":12.3208,"day_change_pct":0.0154},{"nav_date":"2016-05-19","nav":12.3189,"day_change_pct":0.0227},{"nav_date":"2016-05-18","nav":12.3161,"day_change_pct":0.0203},{"nav_date":"2016-05-17","nav":12.3136,"day_change_pct":0.0179},{"nav_date":"2016-05-16","nav":12.3114,"day_change_pct":0.0528},{"nav_date":"2016-05-13","nav":12.3049,"day_change_pct":0.0179},{"nav_date":"2016-05-12","nav":12.3027,"day_change_pct":0.0211},{"nav_date":"2016-05-11","nav":12.3001,"day_change_pct":0.0203},{"nav_date":"2016-05-10","nav":12.2976,"day_change_pct":0.0155},{"nav_date":"2016-05-09","nav":12.2957,"day_change_pct":0.0529},{"nav_date":"2016-05-06","nav":12.2892,"day_change_pct":0.0155},{"nav_date":"2016-05-05","nav":12.2873,"day_change_pct":0.0163},{"nav_date":"2016-05-04","nav":12.2853,"day_change_pct":0.0138},{"nav_date":"2016-05-03","nav":12.2836,"day_change_pct":0.0187},{"nav_date":"2016-05-02","nav":12.2813,"day_change_pct":0.0358},{"nav_date":"2016-04-29","nav":12.2769,"day_change_pct":0.0008},{"nav_date":"2016-04-28","nav":12.2768,"day_change_pct":0.0041},{"nav_date":"2016-04-27","nav":12.2763,"day_change_pct":0.0171},{"nav_date":"2016-04-26","nav":12.2742,"day_change_pct":0.0057},{"nav_date":"2016-04-25","nav":12.2735,"day_change_pct":0.0334},{"nav_date":"2016-04-22","nav":12.2694,"day_change_pct":0.0163},{"nav_date":"2016-04-21","nav":12.2674,"day_change_pct":0.0049},{"nav_date":"2016-04-20","nav":12.2668,"day_change_pct":0.0465},{"nav_date":"2016-04-18","nav":12.2611,"day_change_pct":0.0882},{"nav_date":"2016-04-13","nav":12.2503,"day_change_pct":0.0269},{"nav_date":"2016-04-12","nav":12.247,"day_change_pct":0.0212},{"nav_date":"2016-04-11","nav":12.2444,"day_change_pct":0.0654},{"nav_date":"2016-04-07","nav":12.2364,"day_change_pct":0.0352},{"nav_date":"2016-04-06","nav":12.2321,"day_change_pct":-0.0082},{"nav_date":"2016-04-05","nav":12.2331,"day_change_pct":0.0483},{"nav_date":"2016-04-04","nav":12.2272,"day_change_pct":0.1327},{"nav_date":"2016-03-31","nav":12.211,"day_change_pct":0.2595},{"nav_date":"2016-03-30","nav":12.1794,"day_change_pct":0.06},{"nav_date":"2016-03-29","nav":12.1721,"day_change_pct":0.0271},{"nav_date":"2016-03-28","nav":12.1688,"day_change_pct":0.0584},{"nav_date":"2016-03-23","nav":12.1617,"day_change_pct":-0.0288},{"nav_date":"2016-03-22","nav":12.1652,"day_change_pct":-0.0082},{"nav_date":"2016-03-21","nav":12.1662,"day_change_pct":0.0798},{"nav_date":"2016-03-18","nav":12.1565,"day_change_pct":0.0107},{"nav_date":"2016-03-17","nav":12.1552,"day_change_pct":0.0346},{"nav_date":"2016-03-16","nav":12.151,"day_change_pct":0.0329},{"nav_date":"2016-03-15","nav":12.147,"day_change_pct":0.0676},{"nav_date":"2016-03-14","nav":12.1388,"day_change_pct":0.1138},{"nav_date":"2016-03-11","nav":12.125,"day_change_pct":0.0413},{"nav_date":"2016-03-10","nav":12.12,"day_change_pct":-0.0033},{"nav_date":"2016-03-09","nav":12.1204,"day_change_pct":-0.0008},{"nav_date":"2016-03-08","nav":12.1205,"day_change_pct":0.0578},{"nav_date":"2016-03-04","nav":12.1135,"day_change_pct":0.0033},{"nav_date":"2016-03-03","nav":12.1131,"day_change_pct":0.0289},{"nav_date":"2016-03-02","nav":12.1096,"day_change_pct":0.0421},{"nav_date":"2016-03-01","nav":12.1045,"day_change_pct":0.0521},{"nav_date":"2016-02-29","nav":12.0982,"day_change_pct":0.1275},{"nav_date":"2016-02-26","nav":12.0828,"day_change_pct":-0.0033},{"nav_date":"2016-02-25","nav":12.0832,"day_change_pct":-0.0074},{"nav_date":"2016-02-24","nav":12.0841,"day_change_pct":0.0116},{"nav_date":"2016-02-23","nav":12.0827,"day_change_pct":-0.0041},{"nav_date":"2016-02-22","nav":12.0832,"day_change_pct":0.0646},{"nav_date":"2016-02-18","nav":12.0754,"day_change_pct":-0.0174},{"nav_date":"2016-02-17","nav":12.0775,"day_change_pct":0.0025},{"nav_date":"2016-02-16","nav":12.0772,"day_change_pct":0.0182},{"nav_date":"2016-02-15","nav":12.075,"day_change_pct":0.053},{"nav_date":"2016-02-12","nav":12.0686,"day_change_pct":0.0116},{"nav_date":"2016-02-11","nav":12.0672,"day_change_pct":0.0249},{"nav_date":"2016-02-10","nav":12.0642,"day_change_pct":0.0348},{"nav_date":"2016-02-09","nav":12.06,"day_change_pct":-0.0083},{"nav_date":"2016-02-08","nav":12.061,"day_change_pct":0.0655},{"nav_date":"2016-02-05","nav":12.0531,"day_change_pct":0.0324},{"nav_date":"2016-02-04","nav":12.0492,"day_change_pct":0.0108},{"nav_date":"2016-02-03","nav":12.0479,"day_change_pct":-0.0266},{"nav_date":"2016-02-02","nav":12.0511,"day_change_pct":-0.005},{"nav_date":"2016-02-01","nav":12.0517,"day_change_pct":-0.0191},{"nav_date":"2016-01-29","nav":12.054,"day_change_pct":0.0133},{"nav_date":"2016-01-28","nav":12.0524,"day_change_pct":-0.0191},{"nav_date":"2016-01-27","nav":12.0547,"day_change_pct":0.0315},{"nav_date":"2016-01-25","nav":12.0509,"day_change_pct":0.0473},{"nav_date":"2016-01-22","nav":12.0452,"day_change_pct":0.0066},{"nav_date":"2016-01-21","nav":12.0444,"day_change_pct":0.0108},{"nav_date":"2016-01-20","nav":12.0431,"day_change_pct":-0.0058},{"nav_date":"2016-01-19","nav":12.0438,"day_change_pct":0.0133},{"nav_date":"2016-01-18","nav":12.0422,"day_change_pct":0.0191},{"nav_date":"2016-01-15","nav":12.0399,"day_change_pct":0.0091},{"nav_date":"2016-01-14","nav":12.0388,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":12.0388,"day_change_pct":0.0249},{"nav_date":"2016-01-12","nav":12.0358,"day_change_pct":-0.0374},{"nav_date":"2016-01-11","nav":12.0403,"day_change_pct":0.0615},{"nav_date":"2016-01-08","nav":12.0329,"day_change_pct":0.0066},{"nav_date":"2016-01-07","nav":12.0321,"day_change_pct":0.0175},{"nav_date":"2016-01-06","nav":12.03,"day_change_pct":0.0416},{"nav_date":"2016-01-05","nav":12.025,"day_change_pct":0.0241},{"nav_date":"2016-01-04","nav":12.0221,"day_change_pct":0.0699},{"nav_date":"2016-01-01","nav":12.0137,"day_change_pct":0.0275},{"nav_date":"2015-12-31","nav":12.0104,"day_change_pct":0.04},{"nav_date":"2015-12-30","nav":12.0056,"day_change_pct":0.0258},{"nav_date":"2015-12-29","nav":12.0025,"day_change_pct":0.0183},{"nav_date":"2015-12-28","nav":12.0003,"day_change_pct":0.0884},{"nav_date":"2015-12-23","nav":11.9897,"day_change_pct":0.0184},{"nav_date":"2015-12-22","nav":11.9875,"day_change_pct":-0.0108},{"nav_date":"2015-12-21","nav":11.9888,"day_change_pct":0.0551},{"nav_date":"2015-12-18","nav":11.9822,"day_change_pct":0.0134},{"nav_date":"2015-12-17","nav":11.9806,"day_change_pct":0.0125},{"nav_date":"2015-12-16","nav":11.9791,"day_change_pct":0.0117},{"nav_date":"2015-12-15","nav":11.9777,"day_change_pct":0.0058},{"nav_date":"2015-12-14","nav":11.977,"day_change_pct":0.0242},{"nav_date":"2015-12-11","nav":11.9741,"day_change_pct":0.0033},{"nav_date":"2015-12-10","nav":11.9737,"day_change_pct":-0.0167},{"nav_date":"2015-12-09","nav":11.9757,"day_change_pct":0.0109},{"nav_date":"2015-12-08","nav":11.9744,"day_change_pct":-0.0017},{"nav_date":"2015-12-07","nav":11.9746,"day_change_pct":0.0543},{"nav_date":"2015-12-04","nav":11.9681,"day_change_pct":-0.0267},{"nav_date":"2015-12-03","nav":11.9713,"day_change_pct":0.0067},{"nav_date":"2015-12-02","nav":11.9705,"day_change_pct":0.0175},{"nav_date":"2015-12-01","nav":11.9684,"day_change_pct":0.0058},{"nav_date":"2015-11-30","nav":11.9677,"day_change_pct":0.0376},{"nav_date":"2015-11-27","nav":11.9632,"day_change_pct":0.0167},{"nav_date":"2015-11-26","nav":11.9612,"day_change_pct":0.0326},{"nav_date":"2015-11-24","nav":11.9573,"day_change_pct":0.0092},{"nav_date":"2015-11-23","nav":11.9562,"day_change_pct":0.046},{"nav_date":"2015-11-20","nav":11.9507,"day_change_pct":0.0109},{"nav_date":"2015-11-19","nav":11.9494,"day_change_pct":0.0193}],"total":749,"page":1,"page_size":250}