{"fund_details":{"scheme_code":124647,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 70-745 Days Plan P - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1OL9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-12-02","nav":12.8791,"day_change_pct":0.0163},{"nav_date":"2016-12-01","nav":12.877,"day_change_pct":0.0163},{"nav_date":"2016-11-30","nav":12.8749,"day_change_pct":0.0171},{"nav_date":"2016-11-29","nav":12.8727,"day_change_pct":0.0171},{"nav_date":"2016-11-28","nav":12.8705,"day_change_pct":0.0505},{"nav_date":"2016-11-25","nav":12.864,"day_change_pct":0.0163},{"nav_date":"2016-11-24","nav":12.8619,"day_change_pct":0.0171},{"nav_date":"2016-11-23","nav":12.8597,"day_change_pct":0.0171},{"nav_date":"2016-11-22","nav":12.8575,"day_change_pct":0.0171},{"nav_date":"2016-11-21","nav":12.8553,"day_change_pct":0.0514},{"nav_date":"2016-11-18","nav":12.8487,"day_change_pct":0.0171},{"nav_date":"2016-11-17","nav":12.8465,"day_change_pct":0.0171},{"nav_date":"2016-11-16","nav":12.8443,"day_change_pct":0.0171},{"nav_date":"2016-11-15","nav":12.8421,"day_change_pct":0.0686},{"nav_date":"2016-11-11","nav":12.8333,"day_change_pct":0.0171},{"nav_date":"2016-11-10","nav":12.8311,"day_change_pct":0.0179},{"nav_date":"2016-11-09","nav":12.8288,"day_change_pct":0.0187},{"nav_date":"2016-11-08","nav":12.8264,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":12.8242,"day_change_pct":0.0531},{"nav_date":"2016-11-04","nav":12.8174,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":12.8151,"day_change_pct":0.018},{"nav_date":"2016-11-02","nav":12.8128,"day_change_pct":0.0172},{"nav_date":"2016-11-01","nav":12.8106,"day_change_pct":0.0695},{"nav_date":"2016-10-28","nav":12.8017,"day_change_pct":0.0172},{"nav_date":"2016-10-27","nav":12.7995,"day_change_pct":0.018},{"nav_date":"2016-10-26","nav":12.7972,"day_change_pct":0.0172},{"nav_date":"2016-10-25","nav":12.795,"day_change_pct":0.018},{"nav_date":"2016-10-24","nav":12.7927,"day_change_pct":0.0524},{"nav_date":"2016-10-21","nav":12.786,"day_change_pct":0.018},{"nav_date":"2016-10-20","nav":12.7837,"day_change_pct":0.0188},{"nav_date":"2016-10-19","nav":12.7813,"day_change_pct":0.018},{"nav_date":"2016-10-18","nav":12.779,"day_change_pct":0.018},{"nav_date":"2016-10-17","nav":12.7767,"day_change_pct":0.0556},{"nav_date":"2016-10-14","nav":12.7696,"day_change_pct":0.0188},{"nav_date":"2016-10-13","nav":12.7672,"day_change_pct":0.0556},{"nav_date":"2016-10-10","nav":12.7601,"day_change_pct":0.0549},{"nav_date":"2016-10-07","nav":12.7531,"day_change_pct":0.0188},{"nav_date":"2016-10-06","nav":12.7507,"day_change_pct":0.0188},{"nav_date":"2016-10-05","nav":12.7483,"day_change_pct":0.018},{"nav_date":"2016-10-04","nav":12.746,"day_change_pct":0.0188},{"nav_date":"2016-10-03","nav":12.7436,"day_change_pct":0.0557},{"nav_date":"2016-09-30","nav":12.7365,"day_change_pct":0.022},{"nav_date":"2016-09-29","nav":12.7337,"day_change_pct":0.0189},{"nav_date":"2016-09-28","nav":12.7313,"day_change_pct":0.0196},{"nav_date":"2016-09-27","nav":12.7288,"day_change_pct":0.0181},{"nav_date":"2016-09-26","nav":12.7265,"day_change_pct":0.0574},{"nav_date":"2016-09-23","nav":12.7192,"day_change_pct":0.0197},{"nav_date":"2016-09-22","nav":12.7167,"day_change_pct":0.0189},{"nav_date":"2016-09-21","nav":12.7143,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":12.712,"day_change_pct":0.0189},{"nav_date":"2016-09-19","nav":12.7096,"day_change_pct":0.0559},{"nav_date":"2016-09-16","nav":12.7025,"day_change_pct":0.0189},{"nav_date":"2016-09-15","nav":12.7001,"day_change_pct":0.0189},{"nav_date":"2016-09-14","nav":12.6977,"day_change_pct":0.0378},{"nav_date":"2016-09-12","nav":12.6929,"day_change_pct":0.056},{"nav_date":"2016-09-09","nav":12.6858,"day_change_pct":0.0189},{"nav_date":"2016-09-08","nav":12.6834,"day_change_pct":0.0189},{"nav_date":"2016-09-07","nav":12.681,"day_change_pct":0.0189},{"nav_date":"2016-09-06","nav":12.6786,"day_change_pct":0.0742},{"nav_date":"2016-09-02","nav":12.6692,"day_change_pct":0.0205},{"nav_date":"2016-09-01","nav":12.6666,"day_change_pct":0.0166},{"nav_date":"2016-08-31","nav":12.6645,"day_change_pct":0.0221},{"nav_date":"2016-08-30","nav":12.6617,"day_change_pct":0.0213},{"nav_date":"2016-08-29","nav":12.659,"day_change_pct":0.0561},{"nav_date":"2016-08-26","nav":12.6519,"day_change_pct":0.0174},{"nav_date":"2016-08-25","nav":12.6497,"day_change_pct":0.0182},{"nav_date":"2016-08-24","nav":12.6474,"day_change_pct":0.0229},{"nav_date":"2016-08-23","nav":12.6445,"day_change_pct":0.0214},{"nav_date":"2016-08-22","nav":12.6418,"day_change_pct":0.0586},{"nav_date":"2016-08-19","nav":12.6344,"day_change_pct":0.0182},{"nav_date":"2016-08-18","nav":12.6321,"day_change_pct":0.0404},{"nav_date":"2016-08-16","nav":12.627,"day_change_pct":0.0801},{"nav_date":"2016-08-12","nav":12.6169,"day_change_pct":0.0182},{"nav_date":"2016-08-11","nav":12.6146,"day_change_pct":0.0198},{"nav_date":"2016-08-10","nav":12.6121,"day_change_pct":0.0222},{"nav_date":"2016-08-09","nav":12.6093,"day_change_pct":0.019},{"nav_date":"2016-08-08","nav":12.6069,"day_change_pct":0.0579},{"nav_date":"2016-08-05","nav":12.5996,"day_change_pct":0.0222},{"nav_date":"2016-08-04","nav":12.5968,"day_change_pct":0.0191},{"nav_date":"2016-08-03","nav":12.5944,"day_change_pct":0.0222},{"nav_date":"2016-08-02","nav":12.5916,"day_change_pct":0.0222},{"nav_date":"2016-08-01","nav":12.5888,"day_change_pct":0.0564},{"nav_date":"2016-07-29","nav":12.5817,"day_change_pct":0.0191},{"nav_date":"2016-07-28","nav":12.5793,"day_change_pct":0.0191},{"nav_date":"2016-07-27","nav":12.5769,"day_change_pct":0.0175},{"nav_date":"2016-07-26","nav":12.5747,"day_change_pct":0.0175},{"nav_date":"2016-07-25","nav":12.5725,"day_change_pct":0.0589},{"nav_date":"2016-07-22","nav":12.5651,"day_change_pct":0.0207},{"nav_date":"2016-07-21","nav":12.5625,"day_change_pct":0.0295},{"nav_date":"2016-07-20","nav":12.5588,"day_change_pct":0.0295},{"nav_date":"2016-07-19","nav":12.5551,"day_change_pct":0.0239},{"nav_date":"2016-07-18","nav":12.5521,"day_change_pct":0.0614},{"nav_date":"2016-07-15","nav":12.5444,"day_change_pct":0.0231},{"nav_date":"2016-07-14","nav":12.5415,"day_change_pct":0.0159},{"nav_date":"2016-07-13","nav":12.5395,"day_change_pct":0.0239},{"nav_date":"2016-07-12","nav":12.5365,"day_change_pct":0.0359},{"nav_date":"2016-07-11","nav":12.532,"day_change_pct":0.0767},{"nav_date":"2016-07-08","nav":12.5224,"day_change_pct":0.0479},{"nav_date":"2016-07-07","nav":12.5164,"day_change_pct":0.048},{"nav_date":"2016-07-05","nav":12.5104,"day_change_pct":0.0552},{"nav_date":"2016-07-04","nav":12.5035,"day_change_pct":0.08},{"nav_date":"2016-07-01","nav":12.4935,"day_change_pct":0.0376},{"nav_date":"2016-06-30","nav":12.4888,"day_change_pct":0.0216},{"nav_date":"2016-06-29","nav":12.4861,"day_change_pct":0.0176},{"nav_date":"2016-06-28","nav":12.4839,"day_change_pct":0.0264},{"nav_date":"2016-06-27","nav":12.4806,"day_change_pct":0.0609},{"nav_date":"2016-06-24","nav":12.473,"day_change_pct":0.0104},{"nav_date":"2016-06-23","nav":12.4717,"day_change_pct":0.0449},{"nav_date":"2016-06-22","nav":12.4661,"day_change_pct":0.0257},{"nav_date":"2016-06-21","nav":12.4629,"day_change_pct":0.0185},{"nav_date":"2016-06-20","nav":12.4606,"day_change_pct":0.049},{"nav_date":"2016-06-17","nav":12.4545,"day_change_pct":0.0104},{"nav_date":"2016-06-16","nav":12.4532,"day_change_pct":0.0161},{"nav_date":"2016-06-15","nav":12.4512,"day_change_pct":0.037},{"nav_date":"2016-06-14","nav":12.4466,"day_change_pct":0.0129},{"nav_date":"2016-06-13","nav":12.445,"day_change_pct":0.0482},{"nav_date":"2016-06-10","nav":12.439,"day_change_pct":0.0249},{"nav_date":"2016-06-09","nav":12.4359,"day_change_pct":0.0257},{"nav_date":"2016-06-08","nav":12.4327,"day_change_pct":0.0274},{"nav_date":"2016-06-07","nav":12.4293,"day_change_pct":0.0258},{"nav_date":"2016-06-06","nav":12.4261,"day_change_pct":0.0604},{"nav_date":"2016-06-03","nav":12.4186,"day_change_pct":0.0169},{"nav_date":"2016-06-02","nav":12.4165,"day_change_pct":0.0226},{"nav_date":"2016-06-01","nav":12.4137,"day_change_pct":0.0185},{"nav_date":"2016-05-31","nav":12.4114,"day_change_pct":0.0145},{"nav_date":"2016-05-30","nav":12.4096,"day_change_pct":0.0532},{"nav_date":"2016-05-27","nav":12.403,"day_change_pct":0.0161},{"nav_date":"2016-05-26","nav":12.401,"day_change_pct":0.0153},{"nav_date":"2016-05-25","nav":12.3991,"day_change_pct":0.025},{"nav_date":"2016-05-24","nav":12.396,"day_change_pct":0.0008},{"nav_date":"2016-05-23","nav":12.3959,"day_change_pct":0.0549},{"nav_date":"2016-05-20","nav":12.3891,"day_change_pct":0.0153},{"nav_date":"2016-05-19","nav":12.3872,"day_change_pct":0.0234},{"nav_date":"2016-05-18","nav":12.3843,"day_change_pct":0.021},{"nav_date":"2016-05-17","nav":12.3817,"day_change_pct":0.0186},{"nav_date":"2016-05-16","nav":12.3794,"day_change_pct":0.0542},{"nav_date":"2016-05-13","nav":12.3727,"day_change_pct":0.0178},{"nav_date":"2016-05-12","nav":12.3705,"day_change_pct":0.0218},{"nav_date":"2016-05-11","nav":12.3678,"day_change_pct":0.021},{"nav_date":"2016-05-10","nav":12.3652,"day_change_pct":0.0162},{"nav_date":"2016-05-09","nav":12.3632,"day_change_pct":0.0542},{"nav_date":"2016-05-06","nav":12.3565,"day_change_pct":0.0162},{"nav_date":"2016-05-05","nav":12.3545,"day_change_pct":0.017},{"nav_date":"2016-05-04","nav":12.3524,"day_change_pct":0.0138},{"nav_date":"2016-05-03","nav":12.3507,"day_change_pct":0.0202},{"nav_date":"2016-05-02","nav":12.3482,"day_change_pct":0.0365},{"nav_date":"2016-04-29","nav":12.3437,"day_change_pct":0.0016},{"nav_date":"2016-04-28","nav":12.3435,"day_change_pct":0.0049},{"nav_date":"2016-04-27","nav":12.3429,"day_change_pct":0.017},{"nav_date":"2016-04-26","nav":12.3408,"day_change_pct":0.0057},{"nav_date":"2016-04-25","nav":12.3401,"day_change_pct":0.0357},{"nav_date":"2016-04-22","nav":12.3357,"day_change_pct":0.017},{"nav_date":"2016-04-21","nav":12.3336,"day_change_pct":0.0049},{"nav_date":"2016-04-20","nav":12.333,"day_change_pct":0.0479},{"nav_date":"2016-04-18","nav":12.3271,"day_change_pct":0.0901},{"nav_date":"2016-04-13","nav":12.316,"day_change_pct":0.0276},{"nav_date":"2016-04-12","nav":12.3126,"day_change_pct":0.0211},{"nav_date":"2016-04-11","nav":12.31,"day_change_pct":0.0675},{"nav_date":"2016-04-07","nav":12.3017,"day_change_pct":0.0366},{"nav_date":"2016-04-06","nav":12.2972,"day_change_pct":-0.0081},{"nav_date":"2016-04-05","nav":12.2982,"day_change_pct":0.0488},{"nav_date":"2016-04-04","nav":12.2922,"day_change_pct":0.1344},{"nav_date":"2016-03-31","nav":12.2757,"day_change_pct":0.2597},{"nav_date":"2016-03-30","nav":12.2439,"day_change_pct":0.0613},{"nav_date":"2016-03-29","nav":12.2364,"day_change_pct":0.0278},{"nav_date":"2016-03-28","nav":12.233,"day_change_pct":0.0597},{"nav_date":"2016-03-23","nav":12.2257,"day_change_pct":-0.0278},{"nav_date":"2016-03-22","nav":12.2291,"day_change_pct":-0.0074},{"nav_date":"2016-03-21","nav":12.23,"day_change_pct":0.081},{"nav_date":"2016-03-18","nav":12.2201,"day_change_pct":0.0115},{"nav_date":"2016-03-17","nav":12.2187,"day_change_pct":0.0344},{"nav_date":"2016-03-16","nav":12.2145,"day_change_pct":0.0336},{"nav_date":"2016-03-15","nav":12.2104,"day_change_pct":0.0688},{"nav_date":"2016-03-14","nav":12.202,"day_change_pct":0.1149},{"nav_date":"2016-03-11","nav":12.188,"day_change_pct":0.0419},{"nav_date":"2016-03-10","nav":12.1829,"day_change_pct":-0.0033},{"nav_date":"2016-03-09","nav":12.1833,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":12.1833,"day_change_pct":0.06},{"nav_date":"2016-03-04","nav":12.176,"day_change_pct":0.0041},{"nav_date":"2016-03-03","nav":12.1755,"day_change_pct":0.0288},{"nav_date":"2016-03-02","nav":12.172,"day_change_pct":0.0427},{"nav_date":"2016-03-01","nav":12.1668,"day_change_pct":0.0526},{"nav_date":"2016-02-29","nav":12.1604,"day_change_pct":0.1285},{"nav_date":"2016-02-26","nav":12.1448,"day_change_pct":-0.0025},{"nav_date":"2016-02-25","nav":12.1451,"day_change_pct":-0.0066},{"nav_date":"2016-02-24","nav":12.1459,"day_change_pct":0.0115},{"nav_date":"2016-02-23","nav":12.1445,"day_change_pct":-0.0033},{"nav_date":"2016-02-22","nav":12.1449,"day_change_pct":0.0659},{"nav_date":"2016-02-18","nav":12.1369,"day_change_pct":-0.0165},{"nav_date":"2016-02-17","nav":12.1389,"day_change_pct":0.0025},{"nav_date":"2016-02-16","nav":12.1386,"day_change_pct":0.0198},{"nav_date":"2016-02-15","nav":12.1362,"day_change_pct":0.0544},{"nav_date":"2016-02-12","nav":12.1296,"day_change_pct":0.0115},{"nav_date":"2016-02-11","nav":12.1282,"day_change_pct":0.0256},{"nav_date":"2016-02-10","nav":12.1251,"day_change_pct":0.0347},{"nav_date":"2016-02-09","nav":12.1209,"day_change_pct":-0.0066},{"nav_date":"2016-02-08","nav":12.1217,"day_change_pct":0.066},{"nav_date":"2016-02-05","nav":12.1137,"day_change_pct":0.033},{"nav_date":"2016-02-04","nav":12.1097,"day_change_pct":0.0116},{"nav_date":"2016-02-03","nav":12.1083,"day_change_pct":-0.0256},{"nav_date":"2016-02-02","nav":12.1114,"day_change_pct":-0.0058},{"nav_date":"2016-02-01","nav":12.1121,"day_change_pct":-0.0165},{"nav_date":"2016-01-29","nav":12.1141,"day_change_pct":0.0132},{"nav_date":"2016-01-28","nav":12.1125,"day_change_pct":-0.019},{"nav_date":"2016-01-27","nav":12.1148,"day_change_pct":0.033},{"nav_date":"2016-01-25","nav":12.1108,"day_change_pct":0.0487},{"nav_date":"2016-01-22","nav":12.1049,"day_change_pct":0.0074},{"nav_date":"2016-01-21","nav":12.104,"day_change_pct":0.0107},{"nav_date":"2016-01-20","nav":12.1027,"day_change_pct":-0.005},{"nav_date":"2016-01-19","nav":12.1033,"day_change_pct":0.014},{"nav_date":"2016-01-18","nav":12.1016,"day_change_pct":0.0198},{"nav_date":"2016-01-15","nav":12.0992,"day_change_pct":0.0099},{"nav_date":"2016-01-14","nav":12.098,"day_change_pct":0.0008},{"nav_date":"2016-01-13","nav":12.0979,"day_change_pct":0.0256},{"nav_date":"2016-01-12","nav":12.0948,"day_change_pct":-0.0372},{"nav_date":"2016-01-11","nav":12.0993,"day_change_pct":0.0629},{"nav_date":"2016-01-08","nav":12.0917,"day_change_pct":0.0074},{"nav_date":"2016-01-07","nav":12.0908,"day_change_pct":0.0182},{"nav_date":"2016-01-06","nav":12.0886,"day_change_pct":0.0422},{"nav_date":"2016-01-05","nav":12.0835,"day_change_pct":0.024},{"nav_date":"2016-01-04","nav":12.0806,"day_change_pct":0.0712},{"nav_date":"2016-01-01","nav":12.072,"day_change_pct":0.0282},{"nav_date":"2015-12-31","nav":12.0686,"day_change_pct":0.0398},{"nav_date":"2015-12-30","nav":12.0638,"day_change_pct":0.0265},{"nav_date":"2015-12-29","nav":12.0606,"day_change_pct":0.0191},{"nav_date":"2015-12-28","nav":12.0583,"day_change_pct":0.0913},{"nav_date":"2015-12-23","nav":12.0473,"day_change_pct":0.0183},{"nav_date":"2015-12-22","nav":12.0451,"day_change_pct":-0.0108},{"nav_date":"2015-12-21","nav":12.0464,"day_change_pct":0.0573},{"nav_date":"2015-12-18","nav":12.0395,"day_change_pct":0.0141},{"nav_date":"2015-12-17","nav":12.0378,"day_change_pct":0.0125},{"nav_date":"2015-12-16","nav":12.0363,"day_change_pct":0.0125},{"nav_date":"2015-12-15","nav":12.0348,"day_change_pct":0.0066},{"nav_date":"2015-12-14","nav":12.034,"day_change_pct":0.0249},{"nav_date":"2015-12-11","nav":12.031,"day_change_pct":0.0042},{"nav_date":"2015-12-10","nav":12.0305,"day_change_pct":-0.0158},{"nav_date":"2015-12-09","nav":12.0324,"day_change_pct":0.0108},{"nav_date":"2015-12-08","nav":12.0311,"day_change_pct":-0.0008},{"nav_date":"2015-12-07","nav":12.0312,"day_change_pct":0.0557},{"nav_date":"2015-12-04","nav":12.0245,"day_change_pct":-0.0266},{"nav_date":"2015-12-03","nav":12.0277,"day_change_pct":0.0075},{"nav_date":"2015-12-02","nav":12.0268,"day_change_pct":0.0175},{"nav_date":"2015-12-01","nav":12.0247,"day_change_pct":0.0067},{"nav_date":"2015-11-30","nav":12.0239,"day_change_pct":0.0399},{"nav_date":"2015-11-27","nav":12.0191,"day_change_pct":0.0166},{"nav_date":"2015-11-26","nav":12.0171,"day_change_pct":0.0333},{"nav_date":"2015-11-24","nav":12.0131,"day_change_pct":0.01},{"nav_date":"2015-11-23","nav":12.0119,"day_change_pct":0.0475},{"nav_date":"2015-11-20","nav":12.0062,"day_change_pct":0.0117},{"nav_date":"2015-11-19","nav":12.0048,"day_change_pct":0.02}],"total":749,"page":1,"page_size":250}