{"fund_details":{"scheme_code":124617,"scheme_name":"Tata FMP Series 44 Scheme D - Plan A -Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01S35","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-11.9315},{"nav_date":"2015-03-31","nav":11.3548,"day_change_pct":0.0335},{"nav_date":"2015-03-30","nav":11.351,"day_change_pct":0.0652},{"nav_date":"2015-03-27","nav":11.3436,"day_change_pct":0.022},{"nav_date":"2015-03-26","nav":11.3411,"day_change_pct":0.0212},{"nav_date":"2015-03-25","nav":11.3387,"day_change_pct":0.0221},{"nav_date":"2015-03-24","nav":11.3362,"day_change_pct":0.0221},{"nav_date":"2015-03-23","nav":11.3337,"day_change_pct":0.0662},{"nav_date":"2015-03-20","nav":11.3262,"day_change_pct":0.0221},{"nav_date":"2015-03-19","nav":11.3237,"day_change_pct":0.0221},{"nav_date":"2015-03-18","nav":11.3212,"day_change_pct":0.0221},{"nav_date":"2015-03-17","nav":11.3187,"day_change_pct":0.0221},{"nav_date":"2015-03-16","nav":11.3162,"day_change_pct":0.0654},{"nav_date":"2015-03-13","nav":11.3088,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":11.3063,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":11.3038,"day_change_pct":0.0265},{"nav_date":"2015-03-10","nav":11.3008,"day_change_pct":0.0212},{"nav_date":"2015-03-09","nav":11.2984,"day_change_pct":0.0842},{"nav_date":"2015-03-05","nav":11.2889,"day_change_pct":0.0213},{"nav_date":"2015-03-04","nav":11.2865,"day_change_pct":0.016},{"nav_date":"2015-03-03","nav":11.2847,"day_change_pct":0.0213},{"nav_date":"2015-03-02","nav":11.2823,"day_change_pct":0.0647},{"nav_date":"2015-02-27","nav":11.275,"day_change_pct":0.0213},{"nav_date":"2015-02-26","nav":11.2726,"day_change_pct":0.0213},{"nav_date":"2015-02-25","nav":11.2702,"day_change_pct":0.0213},{"nav_date":"2015-02-24","nav":11.2678,"day_change_pct":0.0213},{"nav_date":"2015-02-23","nav":11.2654,"day_change_pct":0.0693},{"nav_date":"2015-02-20","nav":11.2576,"day_change_pct":0.0409},{"nav_date":"2015-02-18","nav":11.253,"day_change_pct":0.048},{"nav_date":"2015-02-16","nav":11.2476,"day_change_pct":0.0614},{"nav_date":"2015-02-13","nav":11.2407,"day_change_pct":0.0214},{"nav_date":"2015-02-12","nav":11.2383,"day_change_pct":0.0223},{"nav_date":"2015-02-11","nav":11.2358,"day_change_pct":0.0214},{"nav_date":"2015-02-10","nav":11.2334,"day_change_pct":0.0223},{"nav_date":"2015-02-09","nav":11.2309,"day_change_pct":0.0659},{"nav_date":"2015-02-06","nav":11.2235,"day_change_pct":0.0214},{"nav_date":"2015-02-05","nav":11.2211,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":11.2186,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":11.2161,"day_change_pct":0.0276},{"nav_date":"2015-02-02","nav":11.213,"day_change_pct":0.0598},{"nav_date":"2015-01-30","nav":11.2063,"day_change_pct":0.0214},{"nav_date":"2015-01-29","nav":11.2039,"day_change_pct":0.0214},{"nav_date":"2015-01-28","nav":11.2015,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":11.199,"day_change_pct":0.0876},{"nav_date":"2015-01-23","nav":11.1892,"day_change_pct":0.0215},{"nav_date":"2015-01-22","nav":11.1868,"day_change_pct":0.0224},{"nav_date":"2015-01-21","nav":11.1843,"day_change_pct":0.0215},{"nav_date":"2015-01-20","nav":11.1819,"day_change_pct":0.0215},{"nav_date":"2015-01-19","nav":11.1795,"day_change_pct":0.0653},{"nav_date":"2015-01-16","nav":11.1722,"day_change_pct":0.0233},{"nav_date":"2015-01-15","nav":11.1696,"day_change_pct":0.0278},{"nav_date":"2015-01-14","nav":11.1665,"day_change_pct":0.0224},{"nav_date":"2015-01-13","nav":11.164,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":11.1615,"day_change_pct":0.0654},{"nav_date":"2015-01-09","nav":11.1542,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":11.1517,"day_change_pct":0.0215},{"nav_date":"2015-01-07","nav":11.1493,"day_change_pct":0.0206},{"nav_date":"2015-01-06","nav":11.147,"day_change_pct":0.0215},{"nav_date":"2015-01-05","nav":11.1446,"day_change_pct":0.0655},{"nav_date":"2015-01-02","nav":11.1373,"day_change_pct":0.0225},{"nav_date":"2015-01-01","nav":11.1348,"day_change_pct":0.0225},{"nav_date":"2014-12-31","nav":11.1323,"day_change_pct":0.0261},{"nav_date":"2014-12-30","nav":11.1294,"day_change_pct":0.0243},{"nav_date":"2014-12-29","nav":11.1267,"day_change_pct":0.0648},{"nav_date":"2014-12-26","nav":11.1195,"day_change_pct":0.0423},{"nav_date":"2014-12-24","nav":11.1148,"day_change_pct":0.0198},{"nav_date":"2014-12-23","nav":11.1126,"day_change_pct":0.0207},{"nav_date":"2014-12-22","nav":11.1103,"day_change_pct":0.0576},{"nav_date":"2014-12-19","nav":11.1039,"day_change_pct":0.0189},{"nav_date":"2014-12-18","nav":11.1018,"day_change_pct":0.0216},{"nav_date":"2014-12-17","nav":11.0994,"day_change_pct":0.0189},{"nav_date":"2014-12-16","nav":11.0973,"day_change_pct":0.009},{"nav_date":"2014-12-15","nav":11.0963,"day_change_pct":0.0631},{"nav_date":"2014-12-12","nav":11.0893,"day_change_pct":0.0207},{"nav_date":"2014-12-11","nav":11.087,"day_change_pct":0.0189},{"nav_date":"2014-12-10","nav":11.0849,"day_change_pct":0.0217},{"nav_date":"2014-12-09","nav":11.0825,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":11.08,"day_change_pct":0.065},{"nav_date":"2014-12-05","nav":11.0728,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":11.0703,"day_change_pct":0.0244},{"nav_date":"2014-12-03","nav":11.0676,"day_change_pct":0.0226},{"nav_date":"2014-12-02","nav":11.0651,"day_change_pct":0.0208},{"nav_date":"2014-12-01","nav":11.0628,"day_change_pct":0.076},{"nav_date":"2014-11-28","nav":11.0544,"day_change_pct":0.0208},{"nav_date":"2014-11-27","nav":11.0521,"day_change_pct":0.0226},{"nav_date":"2014-11-26","nav":11.0496,"day_change_pct":0.0244},{"nav_date":"2014-11-25","nav":11.0469,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":11.0444,"day_change_pct":0.0643},{"nav_date":"2014-11-21","nav":11.0373,"day_change_pct":0.0208},{"nav_date":"2014-11-20","nav":11.035,"day_change_pct":0.0218},{"nav_date":"2014-11-19","nav":11.0326,"day_change_pct":0.0254},{"nav_date":"2014-11-18","nav":11.0298,"day_change_pct":0.0236},{"nav_date":"2014-11-17","nav":11.0272,"day_change_pct":0.0681},{"nav_date":"2014-11-14","nav":11.0197,"day_change_pct":0.0245},{"nav_date":"2014-11-13","nav":11.017,"day_change_pct":0.0191},{"nav_date":"2014-11-12","nav":11.0149,"day_change_pct":0.0145},{"nav_date":"2014-11-11","nav":11.0133,"day_change_pct":0.0263},{"nav_date":"2014-11-10","nav":11.0104,"day_change_pct":0.0718},{"nav_date":"2014-11-07","nav":11.0025,"day_change_pct":0.0555},{"nav_date":"2014-11-05","nav":10.9964,"day_change_pct":0.0591},{"nav_date":"2014-11-03","nav":10.9899,"day_change_pct":0.0665},{"nav_date":"2014-10-31","nav":10.9826,"day_change_pct":0.0273},{"nav_date":"2014-10-30","nav":10.9796,"day_change_pct":0.0301},{"nav_date":"2014-10-29","nav":10.9763,"day_change_pct":0.0273},{"nav_date":"2014-10-28","nav":10.9733,"day_change_pct":0.0538},{"nav_date":"2014-10-27","nav":10.9674,"day_change_pct":0.1086},{"nav_date":"2014-10-22","nav":10.9555,"day_change_pct":0.0192},{"nav_date":"2014-10-21","nav":10.9534,"day_change_pct":0.0301},{"nav_date":"2014-10-20","nav":10.9501,"day_change_pct":0.0704},{"nav_date":"2014-10-17","nav":10.9424,"day_change_pct":0.0338},{"nav_date":"2014-10-16","nav":10.9387,"day_change_pct":0.0521},{"nav_date":"2014-10-14","nav":10.933,"day_change_pct":0.0302},{"nav_date":"2014-10-13","nav":10.9297,"day_change_pct":0.0723},{"nav_date":"2014-10-10","nav":10.9218,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.9193,"day_change_pct":0.0247},{"nav_date":"2014-10-08","nav":10.9166,"day_change_pct":0.0211},{"nav_date":"2014-10-07","nav":10.9143,"day_change_pct":0.1431},{"nav_date":"2014-10-01","nav":10.8987,"day_change_pct":0.0285},{"nav_date":"2014-09-30","nav":10.8956,"day_change_pct":0.0349},{"nav_date":"2014-09-29","nav":10.8918,"day_change_pct":0.0671},{"nav_date":"2014-09-26","nav":10.8845,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.8819,"day_change_pct":0.0257},{"nav_date":"2014-09-24","nav":10.8791,"day_change_pct":0.0221},{"nav_date":"2014-09-23","nav":10.8767,"day_change_pct":0.0248},{"nav_date":"2014-09-22","nav":10.874,"day_change_pct":0.0672},{"nav_date":"2014-09-19","nav":10.8667,"day_change_pct":0.0249},{"nav_date":"2014-09-18","nav":10.864,"day_change_pct":0.0313},{"nav_date":"2014-09-17","nav":10.8606,"day_change_pct":0.0258},{"nav_date":"2014-09-16","nav":10.8578,"day_change_pct":0.024},{"nav_date":"2014-09-15","nav":10.8552,"day_change_pct":0.0701},{"nav_date":"2014-09-12","nav":10.8476,"day_change_pct":0.0212},{"nav_date":"2014-09-11","nav":10.8453,"day_change_pct":0.0194},{"nav_date":"2014-09-10","nav":10.8432,"day_change_pct":0.0203},{"nav_date":"2014-09-09","nav":10.841,"day_change_pct":0.0194},{"nav_date":"2014-09-08","nav":10.8389,"day_change_pct":0.0655},{"nav_date":"2014-09-05","nav":10.8318,"day_change_pct":0.0231},{"nav_date":"2014-09-04","nav":10.8293,"day_change_pct":0.024},{"nav_date":"2014-09-03","nav":10.8267,"day_change_pct":0.0249},{"nav_date":"2014-09-02","nav":10.824,"day_change_pct":0.024},{"nav_date":"2014-09-01","nav":10.8214,"day_change_pct":0.0981},{"nav_date":"2014-08-28","nav":10.8108,"day_change_pct":0.0213},{"nav_date":"2014-08-27","nav":10.8085,"day_change_pct":0.025},{"nav_date":"2014-08-26","nav":10.8058,"day_change_pct":0.0268},{"nav_date":"2014-08-25","nav":10.8029,"day_change_pct":0.0778},{"nav_date":"2014-08-22","nav":10.7945,"day_change_pct":0.0297},{"nav_date":"2014-08-21","nav":10.7913,"day_change_pct":0.0204},{"nav_date":"2014-08-20","nav":10.7891,"day_change_pct":0.0074},{"nav_date":"2014-08-19","nav":10.7883,"day_change_pct":0.1141},{"nav_date":"2014-08-14","nav":10.776,"day_change_pct":0.0251},{"nav_date":"2014-08-13","nav":10.7733,"day_change_pct":0.0167},{"nav_date":"2014-08-12","nav":10.7715,"day_change_pct":0.0251},{"nav_date":"2014-08-11","nav":10.7688,"day_change_pct":0.066},{"nav_date":"2014-08-08","nav":10.7617,"day_change_pct":0.0204},{"nav_date":"2014-08-07","nav":10.7595,"day_change_pct":0.0139},{"nav_date":"2014-08-06","nav":10.758,"day_change_pct":0.0},{"nav_date":"2014-08-05","nav":10.758,"day_change_pct":0.0028},{"nav_date":"2014-08-04","nav":10.7577,"day_change_pct":0.0754},{"nav_date":"2014-08-01","nav":10.7496,"day_change_pct":0.0065},{"nav_date":"2014-07-31","nav":10.7489,"day_change_pct":0.0214},{"nav_date":"2014-07-30","nav":10.7466,"day_change_pct":0.0382},{"nav_date":"2014-07-28","nav":10.7425,"day_change_pct":0.0475},{"nav_date":"2014-07-25","nav":10.7374,"day_change_pct":0.0224},{"nav_date":"2014-07-24","nav":10.735,"day_change_pct":0.0308},{"nav_date":"2014-07-23","nav":10.7317,"day_change_pct":0.027},{"nav_date":"2014-07-22","nav":10.7288,"day_change_pct":0.0298},{"nav_date":"2014-07-21","nav":10.7256,"day_change_pct":0.0793},{"nav_date":"2014-07-18","nav":10.7171,"day_change_pct":0.0336},{"nav_date":"2014-07-17","nav":10.7135,"day_change_pct":0.0215},{"nav_date":"2014-07-16","nav":10.7112,"day_change_pct":0.0439},{"nav_date":"2014-07-15","nav":10.7065,"day_change_pct":0.0355},{"nav_date":"2014-07-14","nav":10.7027,"day_change_pct":0.0561},{"nav_date":"2014-07-11","nav":10.6967,"day_change_pct":-0.0589},{"nav_date":"2014-07-10","nav":10.703,"day_change_pct":0.0168},{"nav_date":"2014-07-09","nav":10.7012,"day_change_pct":0.0019},{"nav_date":"2014-07-08","nav":10.701,"day_change_pct":0.0178},{"nav_date":"2014-07-07","nav":10.6991,"day_change_pct":0.0814},{"nav_date":"2014-07-04","nav":10.6904,"day_change_pct":0.0328},{"nav_date":"2014-07-03","nav":10.6869,"day_change_pct":0.0215},{"nav_date":"2014-07-02","nav":10.6846,"day_change_pct":0.0684},{"nav_date":"2014-06-30","nav":10.6773,"day_change_pct":0.0834},{"nav_date":"2014-06-27","nav":10.6684,"day_change_pct":0.0094},{"nav_date":"2014-06-26","nav":10.6674,"day_change_pct":0.0188},{"nav_date":"2014-06-25","nav":10.6654,"day_change_pct":0.0141},{"nav_date":"2014-06-24","nav":10.6639,"day_change_pct":0.015},{"nav_date":"2014-06-23","nav":10.6623,"day_change_pct":0.0563},{"nav_date":"2014-06-20","nav":10.6563,"day_change_pct":0.0253},{"nav_date":"2014-06-19","nav":10.6536,"day_change_pct":0.0019},{"nav_date":"2014-06-18","nav":10.6534,"day_change_pct":-0.0009},{"nav_date":"2014-06-17","nav":10.6535,"day_change_pct":0.0263},{"nav_date":"2014-06-16","nav":10.6507,"day_change_pct":0.0169},{"nav_date":"2014-06-13","nav":10.6489,"day_change_pct":-0.0075},{"nav_date":"2014-06-12","nav":10.6497,"day_change_pct":0.0216},{"nav_date":"2014-06-11","nav":10.6474,"day_change_pct":0.0141},{"nav_date":"2014-06-10","nav":10.6459,"day_change_pct":0.0395},{"nav_date":"2014-06-09","nav":10.6417,"day_change_pct":0.128},{"nav_date":"2014-06-06","nav":10.6281,"day_change_pct":0.0085},{"nav_date":"2014-06-05","nav":10.6272,"day_change_pct":0.0282},{"nav_date":"2014-06-04","nav":10.6242,"day_change_pct":0.0867},{"nav_date":"2014-06-03","nav":10.615,"day_change_pct":0.0283},{"nav_date":"2014-06-02","nav":10.612,"day_change_pct":0.0566},{"nav_date":"2014-05-30","nav":10.606,"day_change_pct":0.0198},{"nav_date":"2014-05-29","nav":10.6039,"day_change_pct":0.0198},{"nav_date":"2014-05-28","nav":10.6018,"day_change_pct":0.0453},{"nav_date":"2014-05-27","nav":10.597,"day_change_pct":0.0576},{"nav_date":"2014-05-26","nav":10.5909,"day_change_pct":0.0538},{"nav_date":"2014-05-23","nav":10.5852,"day_change_pct":0.0482},{"nav_date":"2014-05-22","nav":10.5801,"day_change_pct":0.0246},{"nav_date":"2014-05-21","nav":10.5775,"day_change_pct":0.0397},{"nav_date":"2014-05-20","nav":10.5733,"day_change_pct":0.0237},{"nav_date":"2014-05-19","nav":10.5708,"day_change_pct":0.0568},{"nav_date":"2014-05-16","nav":10.5648,"day_change_pct":0.0445},{"nav_date":"2014-05-15","nav":10.5601,"day_change_pct":0.0512},{"nav_date":"2014-05-13","nav":10.5547,"day_change_pct":0.0531},{"nav_date":"2014-05-12","nav":10.5491,"day_change_pct":0.1224},{"nav_date":"2014-05-09","nav":10.5362,"day_change_pct":0.0408},{"nav_date":"2014-05-08","nav":10.5319,"day_change_pct":0.1046},{"nav_date":"2014-05-07","nav":10.5209,"day_change_pct":0.0409},{"nav_date":"2014-05-06","nav":10.5166,"day_change_pct":0.0171},{"nav_date":"2014-05-05","nav":10.5148,"day_change_pct":0.0961},{"nav_date":"2014-05-02","nav":10.5047,"day_change_pct":0.0695},{"nav_date":"2014-04-30","nav":10.4974,"day_change_pct":0.0229},{"nav_date":"2014-04-29","nav":10.495,"day_change_pct":0.0191},{"nav_date":"2014-04-28","nav":10.493,"day_change_pct":0.0505},{"nav_date":"2014-04-25","nav":10.4877,"day_change_pct":0.0563},{"nav_date":"2014-04-23","nav":10.4818,"day_change_pct":0.0258},{"nav_date":"2014-04-22","nav":10.4791,"day_change_pct":0.0019},{"nav_date":"2014-04-21","nav":10.4789,"day_change_pct":0.0984},{"nav_date":"2014-04-17","nav":10.4686,"day_change_pct":0.0478},{"nav_date":"2014-04-16","nav":10.4636,"day_change_pct":0.0296},{"nav_date":"2014-04-15","nav":10.4605,"day_change_pct":0.1101},{"nav_date":"2014-04-11","nav":10.449,"day_change_pct":0.0201},{"nav_date":"2014-04-10","nav":10.4469,"day_change_pct":0.0048},{"nav_date":"2014-04-09","nav":10.4464,"day_change_pct":0.0364},{"nav_date":"2014-04-07","nav":10.4426,"day_change_pct":0.0527},{"nav_date":"2014-04-04","nav":10.4371,"day_change_pct":0.0038},{"nav_date":"2014-04-03","nav":10.4367,"day_change_pct":0.0403},{"nav_date":"2014-04-02","nav":10.4325,"day_change_pct":0.0719},{"nav_date":"2014-03-28","nav":10.425,"day_change_pct":0.1181},{"nav_date":"2014-03-27","nav":10.4127,"day_change_pct":0.0134},{"nav_date":"2014-03-26","nav":10.4113,"day_change_pct":0.001},{"nav_date":"2014-03-25","nav":10.4112,"day_change_pct":-0.0067},{"nav_date":"2014-03-24","nav":10.4119,"day_change_pct":0.1423},{"nav_date":"2014-03-21","nav":10.3971,"day_change_pct":0.1078},{"nav_date":"2014-03-20","nav":10.3859,"day_change_pct":0.0395},{"nav_date":"2014-03-19","nav":10.3818,"day_change_pct":0.0463},{"nav_date":"2014-03-18","nav":10.377,"day_change_pct":0.0984},{"nav_date":"2014-03-14","nav":10.3668,"day_change_pct":0.0579},{"nav_date":"2014-03-13","nav":10.3608,"day_change_pct":0.0203},{"nav_date":"2014-03-12","nav":10.3587,"day_change_pct":0.027},{"nav_date":"2014-03-11","nav":10.3559,"day_change_pct":0.1054}],"total":353,"page":1,"page_size":250}