{"fund_details":{"scheme_code":124616,"scheme_name":"Tata FMP Series 44 Scheme D - Direct Plan -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01S50","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":14.5351,"day_change_pct":0.0599},{"nav_date":"2018-04-06","nav":14.5264,"day_change_pct":0.0207},{"nav_date":"2018-04-05","nav":14.5234,"day_change_pct":0.02},{"nav_date":"2018-04-04","nav":14.5205,"day_change_pct":0.0207},{"nav_date":"2018-04-03","nav":14.5175,"day_change_pct":0.1241},{"nav_date":"2018-03-28","nav":14.4995,"day_change_pct":0.0207},{"nav_date":"2018-03-27","nav":14.4965,"day_change_pct":0.0207},{"nav_date":"2018-03-26","nav":14.4935,"day_change_pct":0.0621},{"nav_date":"2018-03-23","nav":14.4845,"day_change_pct":0.0207},{"nav_date":"2018-03-22","nav":14.4815,"day_change_pct":0.0207},{"nav_date":"2018-03-21","nav":14.4785,"day_change_pct":0.02},{"nav_date":"2018-03-20","nav":14.4756,"day_change_pct":0.0207},{"nav_date":"2018-03-19","nav":14.4726,"day_change_pct":0.0622},{"nav_date":"2018-03-16","nav":14.4636,"day_change_pct":0.0207},{"nav_date":"2018-03-15","nav":14.4606,"day_change_pct":0.0208},{"nav_date":"2018-03-14","nav":14.4576,"day_change_pct":0.0208},{"nav_date":"2018-03-13","nav":14.4546,"day_change_pct":0.0208},{"nav_date":"2018-03-12","nav":14.4516,"day_change_pct":0.0623},{"nav_date":"2018-03-09","nav":14.4426,"day_change_pct":0.0208},{"nav_date":"2018-03-08","nav":14.4396,"day_change_pct":0.0208},{"nav_date":"2018-03-07","nav":14.4366,"day_change_pct":0.0208},{"nav_date":"2018-03-06","nav":14.4336,"day_change_pct":0.0208},{"nav_date":"2018-03-05","nav":14.4306,"day_change_pct":0.0832},{"nav_date":"2018-03-01","nav":14.4186,"day_change_pct":0.0201},{"nav_date":"2018-02-28","nav":14.4157,"day_change_pct":0.0208},{"nav_date":"2018-02-27","nav":14.4127,"day_change_pct":0.0208},{"nav_date":"2018-02-26","nav":14.4097,"day_change_pct":0.0625},{"nav_date":"2018-02-23","nav":14.4007,"day_change_pct":0.0208},{"nav_date":"2018-02-22","nav":14.3977,"day_change_pct":0.0208},{"nav_date":"2018-02-21","nav":14.3947,"day_change_pct":0.0208},{"nav_date":"2018-02-20","nav":14.3917,"day_change_pct":0.0835},{"nav_date":"2018-02-16","nav":14.3797,"day_change_pct":0.0209},{"nav_date":"2018-02-15","nav":14.3767,"day_change_pct":0.0209},{"nav_date":"2018-02-14","nav":14.3737,"day_change_pct":0.0418},{"nav_date":"2018-02-12","nav":14.3677,"day_change_pct":0.0627},{"nav_date":"2018-02-09","nav":14.3587,"day_change_pct":0.0209},{"nav_date":"2018-02-08","nav":14.3557,"day_change_pct":0.0202},{"nav_date":"2018-02-07","nav":14.3528,"day_change_pct":0.0188},{"nav_date":"2018-02-06","nav":14.3501,"day_change_pct":0.0195},{"nav_date":"2018-02-05","nav":14.3473,"day_change_pct":0.0607},{"nav_date":"2018-02-02","nav":14.3386,"day_change_pct":0.0174},{"nav_date":"2018-02-01","nav":14.3361,"day_change_pct":0.0153},{"nav_date":"2018-01-31","nav":14.3339,"day_change_pct":0.023},{"nav_date":"2018-01-30","nav":14.3306,"day_change_pct":0.0349},{"nav_date":"2018-01-29","nav":14.3256,"day_change_pct":0.0831},{"nav_date":"2018-01-25","nav":14.3137,"day_change_pct":0.0203},{"nav_date":"2018-01-24","nav":14.3108,"day_change_pct":0.0084},{"nav_date":"2018-01-23","nav":14.3096,"day_change_pct":0.0168},{"nav_date":"2018-01-22","nav":14.3072,"day_change_pct":0.0545},{"nav_date":"2018-01-19","nav":14.2994,"day_change_pct":0.021},{"nav_date":"2018-01-18","nav":14.2964,"day_change_pct":0.0105},{"nav_date":"2018-01-17","nav":14.2949,"day_change_pct":0.0112},{"nav_date":"2018-01-16","nav":14.2933,"day_change_pct":0.0154},{"nav_date":"2018-01-15","nav":14.2911,"day_change_pct":0.0567},{"nav_date":"2018-01-12","nav":14.283,"day_change_pct":0.0182},{"nav_date":"2018-01-11","nav":14.2804,"day_change_pct":-0.0021},{"nav_date":"2018-01-10","nav":14.2807,"day_change_pct":0.0189},{"nav_date":"2018-01-09","nav":14.278,"day_change_pct":0.0168},{"nav_date":"2018-01-08","nav":14.2756,"day_change_pct":0.0617},{"nav_date":"2018-01-05","nav":14.2668,"day_change_pct":0.014},{"nav_date":"2018-01-04","nav":14.2648,"day_change_pct":0.0196},{"nav_date":"2018-01-03","nav":14.262,"day_change_pct":0.0196},{"nav_date":"2018-01-02","nav":14.2592,"day_change_pct":0.0231},{"nav_date":"2018-01-01","nav":14.2559,"day_change_pct":0.0646},{"nav_date":"2017-12-29","nav":14.2467,"day_change_pct":0.0168},{"nav_date":"2017-12-28","nav":14.2443,"day_change_pct":0.019},{"nav_date":"2017-12-27","nav":14.2416,"day_change_pct":0.0147},{"nav_date":"2017-12-26","nav":14.2395,"day_change_pct":0.0717},{"nav_date":"2017-12-22","nav":14.2293,"day_change_pct":0.0119},{"nav_date":"2017-12-21","nav":14.2276,"day_change_pct":0.0063},{"nav_date":"2017-12-20","nav":14.2267,"day_change_pct":0.0035},{"nav_date":"2017-12-19","nav":14.2262,"day_change_pct":0.0134},{"nav_date":"2017-12-18","nav":14.2243,"day_change_pct":0.057},{"nav_date":"2017-12-15","nav":14.2162,"day_change_pct":0.0134},{"nav_date":"2017-12-14","nav":14.2143,"day_change_pct":0.0106},{"nav_date":"2017-12-13","nav":14.2128,"day_change_pct":0.0183},{"nav_date":"2017-12-12","nav":14.2102,"day_change_pct":0.0176},{"nav_date":"2017-12-11","nav":14.2077,"day_change_pct":0.057},{"nav_date":"2017-12-08","nav":14.1996,"day_change_pct":0.0169},{"nav_date":"2017-12-07","nav":14.1972,"day_change_pct":0.0176},{"nav_date":"2017-12-06","nav":14.1947,"day_change_pct":0.0148},{"nav_date":"2017-12-05","nav":14.1926,"day_change_pct":0.0155},{"nav_date":"2017-12-04","nav":14.1904,"day_change_pct":0.0726},{"nav_date":"2017-11-30","nav":14.1801,"day_change_pct":0.0155},{"nav_date":"2017-11-29","nav":14.1779,"day_change_pct":0.0198},{"nav_date":"2017-11-28","nav":14.1751,"day_change_pct":0.0169},{"nav_date":"2017-11-27","nav":14.1727,"day_change_pct":0.0529},{"nav_date":"2017-11-24","nav":14.1652,"day_change_pct":0.0191},{"nav_date":"2017-11-23","nav":14.1625,"day_change_pct":0.0191},{"nav_date":"2017-11-22","nav":14.1598,"day_change_pct":0.0162},{"nav_date":"2017-11-21","nav":14.1575,"day_change_pct":0.0198},{"nav_date":"2017-11-20","nav":14.1547,"day_change_pct":0.0566},{"nav_date":"2017-11-17","nav":14.1467,"day_change_pct":0.0205},{"nav_date":"2017-11-16","nav":14.1438,"day_change_pct":0.017},{"nav_date":"2017-11-15","nav":14.1414,"day_change_pct":0.0219},{"nav_date":"2017-11-14","nav":14.1383,"day_change_pct":0.0113},{"nav_date":"2017-11-13","nav":14.1367,"day_change_pct":0.0502},{"nav_date":"2017-11-10","nav":14.1296,"day_change_pct":0.0184},{"nav_date":"2017-11-09","nav":14.127,"day_change_pct":0.0191},{"nav_date":"2017-11-08","nav":14.1243,"day_change_pct":0.0191},{"nav_date":"2017-11-07","nav":14.1216,"day_change_pct":0.0135},{"nav_date":"2017-11-06","nav":14.1197,"day_change_pct":0.056},{"nav_date":"2017-11-03","nav":14.1118,"day_change_pct":0.0206},{"nav_date":"2017-11-02","nav":14.1089,"day_change_pct":0.0184},{"nav_date":"2017-11-01","nav":14.1063,"day_change_pct":0.0191},{"nav_date":"2017-10-31","nav":14.1036,"day_change_pct":0.0163},{"nav_date":"2017-10-30","nav":14.1013,"day_change_pct":0.0575},{"nav_date":"2017-10-27","nav":14.0932,"day_change_pct":0.0177},{"nav_date":"2017-10-26","nav":14.0907,"day_change_pct":0.0156},{"nav_date":"2017-10-25","nav":14.0885,"day_change_pct":0.0142},{"nav_date":"2017-10-24","nav":14.0865,"day_change_pct":0.0185},{"nav_date":"2017-10-23","nav":14.0839,"day_change_pct":0.0967},{"nav_date":"2017-10-18","nav":14.0703,"day_change_pct":0.0192},{"nav_date":"2017-10-17","nav":14.0676,"day_change_pct":0.0192},{"nav_date":"2017-10-16","nav":14.0649,"day_change_pct":0.0555},{"nav_date":"2017-10-13","nav":14.0571,"day_change_pct":0.0213},{"nav_date":"2017-10-12","nav":14.0541,"day_change_pct":0.0157},{"nav_date":"2017-10-11","nav":14.0519,"day_change_pct":0.0263},{"nav_date":"2017-10-10","nav":14.0482,"day_change_pct":0.0263},{"nav_date":"2017-10-09","nav":14.0445,"day_change_pct":0.0549},{"nav_date":"2017-10-06","nav":14.0368,"day_change_pct":0.02},{"nav_date":"2017-10-05","nav":14.034,"day_change_pct":0.0249},{"nav_date":"2017-10-04","nav":14.0305,"day_change_pct":0.0178},{"nav_date":"2017-10-03","nav":14.028,"day_change_pct":0.0778},{"nav_date":"2017-09-29","nav":14.0171,"day_change_pct":0.0193},{"nav_date":"2017-09-28","nav":14.0144,"day_change_pct":0.02},{"nav_date":"2017-09-27","nav":14.0116,"day_change_pct":0.02},{"nav_date":"2017-09-26","nav":14.0088,"day_change_pct":0.0164},{"nav_date":"2017-09-25","nav":14.0065,"day_change_pct":0.0586},{"nav_date":"2017-09-22","nav":13.9983,"day_change_pct":-0.0014},{"nav_date":"2017-09-21","nav":13.9985,"day_change_pct":-0.0107},{"nav_date":"2017-09-20","nav":14.0,"day_change_pct":0.0093},{"nav_date":"2017-09-19","nav":13.9987,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":13.9963,"day_change_pct":0.0529},{"nav_date":"2017-09-15","nav":13.9889,"day_change_pct":0.0207},{"nav_date":"2017-09-14","nav":13.986,"day_change_pct":0.0179},{"nav_date":"2017-09-13","nav":13.9835,"day_change_pct":0.0193},{"nav_date":"2017-09-12","nav":13.9808,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":13.9783,"day_change_pct":0.0558},{"nav_date":"2017-09-08","nav":13.9705,"day_change_pct":0.0215},{"nav_date":"2017-09-07","nav":13.9675,"day_change_pct":0.0193},{"nav_date":"2017-09-06","nav":13.9648,"day_change_pct":0.0186},{"nav_date":"2017-09-05","nav":13.9622,"day_change_pct":0.0158},{"nav_date":"2017-09-04","nav":13.96,"day_change_pct":0.0588},{"nav_date":"2017-09-01","nav":13.9518,"day_change_pct":0.0208},{"nav_date":"2017-08-31","nav":13.9489,"day_change_pct":0.0179},{"nav_date":"2017-08-30","nav":13.9464,"day_change_pct":0.0093},{"nav_date":"2017-08-29","nav":13.9451,"day_change_pct":0.0194},{"nav_date":"2017-08-28","nav":13.9424,"day_change_pct":0.0725},{"nav_date":"2017-08-24","nav":13.9323,"day_change_pct":0.0187},{"nav_date":"2017-08-23","nav":13.9297,"day_change_pct":0.018},{"nav_date":"2017-08-22","nav":13.9272,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":13.9248,"day_change_pct":0.0611},{"nav_date":"2017-08-18","nav":13.9163,"day_change_pct":0.0338},{"nav_date":"2017-08-16","nav":13.9116,"day_change_pct":0.0367},{"nav_date":"2017-08-14","nav":13.9065,"day_change_pct":0.0547},{"nav_date":"2017-08-11","nav":13.8989,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":13.8964,"day_change_pct":0.018},{"nav_date":"2017-08-09","nav":13.8939,"day_change_pct":0.0187},{"nav_date":"2017-08-08","nav":13.8913,"day_change_pct":0.0144},{"nav_date":"2017-08-07","nav":13.8893,"day_change_pct":0.054},{"nav_date":"2017-08-04","nav":13.8818,"day_change_pct":0.0252},{"nav_date":"2017-08-03","nav":13.8783,"day_change_pct":0.0216},{"nav_date":"2017-08-02","nav":13.8753,"day_change_pct":0.0238},{"nav_date":"2017-08-01","nav":13.872,"day_change_pct":0.0187},{"nav_date":"2017-07-31","nav":13.8694,"day_change_pct":0.0462},{"nav_date":"2017-07-28","nav":13.863,"day_change_pct":0.0137},{"nav_date":"2017-07-27","nav":13.8611,"day_change_pct":0.0094},{"nav_date":"2017-07-26","nav":13.8598,"day_change_pct":0.018},{"nav_date":"2017-07-25","nav":13.8573,"day_change_pct":0.0173},{"nav_date":"2017-07-24","nav":13.8549,"day_change_pct":0.0571},{"nav_date":"2017-07-21","nav":13.847,"day_change_pct":0.034},{"nav_date":"2017-07-20","nav":13.8423,"day_change_pct":0.0246},{"nav_date":"2017-07-19","nav":13.8389,"day_change_pct":0.0325},{"nav_date":"2017-07-18","nav":13.8344,"day_change_pct":0.0311},{"nav_date":"2017-07-17","nav":13.8301,"day_change_pct":0.0695},{"nav_date":"2017-07-14","nav":13.8205,"day_change_pct":0.0217},{"nav_date":"2017-07-13","nav":13.8175,"day_change_pct":0.0434},{"nav_date":"2017-07-12","nav":13.8115,"day_change_pct":0.021},{"nav_date":"2017-07-11","nav":13.8086,"day_change_pct":0.0239},{"nav_date":"2017-07-10","nav":13.8053,"day_change_pct":0.0979},{"nav_date":"2017-07-07","nav":13.7918,"day_change_pct":0.0196},{"nav_date":"2017-07-06","nav":13.7891,"day_change_pct":0.045},{"nav_date":"2017-07-05","nav":13.7829,"day_change_pct":0.0421},{"nav_date":"2017-07-04","nav":13.7771,"day_change_pct":0.0269},{"nav_date":"2017-07-03","nav":13.7734,"day_change_pct":0.0378},{"nav_date":"2017-06-30","nav":13.7682,"day_change_pct":0.0058},{"nav_date":"2017-06-29","nav":13.7674,"day_change_pct":0.0182},{"nav_date":"2017-06-28","nav":13.7649,"day_change_pct":0.0},{"nav_date":"2017-06-27","nav":13.7649,"day_change_pct":0.0662},{"nav_date":"2017-06-23","nav":13.7558,"day_change_pct":0.0153},{"nav_date":"2017-06-22","nav":13.7537,"day_change_pct":0.0182},{"nav_date":"2017-06-21","nav":13.7512,"day_change_pct":0.0189},{"nav_date":"2017-06-20","nav":13.7486,"day_change_pct":0.0218},{"nav_date":"2017-06-19","nav":13.7456,"day_change_pct":0.0611},{"nav_date":"2017-06-16","nav":13.7372,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":13.7348,"day_change_pct":0.0175},{"nav_date":"2017-06-14","nav":13.7324,"day_change_pct":0.0291},{"nav_date":"2017-06-13","nav":13.7284,"day_change_pct":0.0219},{"nav_date":"2017-06-12","nav":13.7254,"day_change_pct":0.0642},{"nav_date":"2017-06-09","nav":13.7166,"day_change_pct":0.0241},{"nav_date":"2017-06-08","nav":13.7133,"day_change_pct":0.0525},{"nav_date":"2017-06-07","nav":13.7061,"day_change_pct":0.038},{"nav_date":"2017-06-06","nav":13.7009,"day_change_pct":0.0183},{"nav_date":"2017-06-05","nav":13.6984,"day_change_pct":0.057},{"nav_date":"2017-06-02","nav":13.6906,"day_change_pct":0.0212},{"nav_date":"2017-06-01","nav":13.6877,"day_change_pct":0.0541},{"nav_date":"2017-05-31","nav":13.6803,"day_change_pct":0.0183},{"nav_date":"2017-05-30","nav":13.6778,"day_change_pct":0.0329},{"nav_date":"2017-05-29","nav":13.6733,"day_change_pct":0.0593},{"nav_date":"2017-05-26","nav":13.6652,"day_change_pct":0.0183},{"nav_date":"2017-05-25","nav":13.6627,"day_change_pct":0.0161},{"nav_date":"2017-05-24","nav":13.6605,"day_change_pct":0.0447},{"nav_date":"2017-05-23","nav":13.6544,"day_change_pct":0.0183},{"nav_date":"2017-05-22","nav":13.6519,"day_change_pct":0.0594},{"nav_date":"2017-05-19","nav":13.6438,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":13.6414,"day_change_pct":0.0191},{"nav_date":"2017-05-17","nav":13.6388,"day_change_pct":0.0154},{"nav_date":"2017-05-16","nav":13.6367,"day_change_pct":0.0235},{"nav_date":"2017-05-15","nav":13.6335,"day_change_pct":0.0712},{"nav_date":"2017-05-12","nav":13.6238,"day_change_pct":0.011},{"nav_date":"2017-05-11","nav":13.6223,"day_change_pct":0.0206},{"nav_date":"2017-05-09","nav":13.6195,"day_change_pct":0.0184},{"nav_date":"2017-05-08","nav":13.617,"day_change_pct":0.0316},{"nav_date":"2017-05-05","nav":13.6127,"day_change_pct":0.0198},{"nav_date":"2017-05-04","nav":13.61,"day_change_pct":0.0272},{"nav_date":"2017-05-03","nav":13.6063,"day_change_pct":0.0265},{"nav_date":"2017-05-02","nav":13.6027,"day_change_pct":0.0758},{"nav_date":"2017-04-28","nav":13.5924,"day_change_pct":0.0037},{"nav_date":"2017-04-27","nav":13.5919,"day_change_pct":0.0213},{"nav_date":"2017-04-26","nav":13.589,"day_change_pct":0.0},{"nav_date":"2017-04-25","nav":13.589,"day_change_pct":0.014},{"nav_date":"2017-04-24","nav":13.5871,"day_change_pct":0.0552},{"nav_date":"2017-04-21","nav":13.5796,"day_change_pct":0.0052},{"nav_date":"2017-04-20","nav":13.5789,"day_change_pct":0.0155},{"nav_date":"2017-04-19","nav":13.5768,"day_change_pct":0.0184},{"nav_date":"2017-04-18","nav":13.5743,"day_change_pct":0.0627},{"nav_date":"2017-04-17","nav":13.5658,"day_change_pct":0.073},{"nav_date":"2017-04-13","nav":13.5559,"day_change_pct":0.0406},{"nav_date":"2017-04-12","nav":13.5504,"day_change_pct":0.0495},{"nav_date":"2017-04-11","nav":13.5437,"day_change_pct":0.0081},{"nav_date":"2017-04-10","nav":13.5426,"day_change_pct":0.1064},{"nav_date":"2017-04-07","nav":13.5282,"day_change_pct":-0.0044},{"nav_date":"2017-04-06","nav":13.5288,"day_change_pct":-0.034},{"nav_date":"2017-04-05","nav":13.5334,"day_change_pct":0.0207},{"nav_date":"2017-04-03","nav":13.5306,"day_change_pct":0.1014},{"nav_date":"2017-03-31","nav":13.5169,"day_change_pct":0.0614},{"nav_date":"2017-03-30","nav":13.5086,"day_change_pct":0.0415},{"nav_date":"2017-03-29","nav":13.503,"day_change_pct":0.0437},{"nav_date":"2017-03-27","nav":13.4971,"day_change_pct":0.0704}],"total":1080,"page":1,"page_size":250}