{"fund_details":{"scheme_code":124610,"scheme_name":"IDFC FTP - S 40 (729 days)-Direct Plan-Periodic Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1UZ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-07","nav":10.0884,"day_change_pct":0.1519},{"nav_date":"2014-10-01","nav":10.0731,"day_change_pct":0.0228},{"nav_date":"2014-09-30","nav":10.0708,"day_change_pct":0.0238},{"nav_date":"2014-09-29","nav":10.0684,"day_change_pct":0.0706},{"nav_date":"2014-09-26","nav":10.0613,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.0589,"day_change_pct":0.0229},{"nav_date":"2014-09-24","nav":10.0566,"day_change_pct":0.0239},{"nav_date":"2014-09-23","nav":10.0542,"day_change_pct":0.0239},{"nav_date":"2014-09-22","nav":10.0518,"day_change_pct":0.0707},{"nav_date":"2014-09-19","nav":10.0447,"day_change_pct":0.0239},{"nav_date":"2014-09-18","nav":10.0423,"day_change_pct":0.0229},{"nav_date":"2014-09-17","nav":10.04,"day_change_pct":0.0239},{"nav_date":"2014-09-16","nav":10.0376,"day_change_pct":0.0239},{"nav_date":"2014-09-15","nav":10.0352,"day_change_pct":-8.0048},{"nav_date":"2014-09-12","nav":10.9084,"day_change_pct":0.0238},{"nav_date":"2014-09-11","nav":10.9058,"day_change_pct":0.0238},{"nav_date":"2014-09-10","nav":10.9032,"day_change_pct":0.0239},{"nav_date":"2014-09-09","nav":10.9006,"day_change_pct":0.0239},{"nav_date":"2014-09-08","nav":10.898,"day_change_pct":0.0716},{"nav_date":"2014-09-05","nav":10.8902,"day_change_pct":0.023},{"nav_date":"2014-09-04","nav":10.8877,"day_change_pct":0.0239},{"nav_date":"2014-09-03","nav":10.8851,"day_change_pct":0.0239},{"nav_date":"2014-09-02","nav":10.8825,"day_change_pct":0.0239},{"nav_date":"2014-09-01","nav":10.8799,"day_change_pct":0.0957},{"nav_date":"2014-08-28","nav":10.8695,"day_change_pct":0.0239},{"nav_date":"2014-08-27","nav":10.8669,"day_change_pct":0.0239},{"nav_date":"2014-08-26","nav":10.8643,"day_change_pct":0.0239},{"nav_date":"2014-08-25","nav":10.8617,"day_change_pct":0.0709},{"nav_date":"2014-08-22","nav":10.854,"day_change_pct":0.024},{"nav_date":"2014-08-21","nav":10.8514,"day_change_pct":0.024},{"nav_date":"2014-08-20","nav":10.8488,"day_change_pct":0.024},{"nav_date":"2014-08-19","nav":10.8462,"day_change_pct":0.12},{"nav_date":"2014-08-14","nav":10.8332,"day_change_pct":0.024},{"nav_date":"2014-08-13","nav":10.8306,"day_change_pct":0.024},{"nav_date":"2014-08-12","nav":10.828,"day_change_pct":0.024},{"nav_date":"2014-08-11","nav":10.8254,"day_change_pct":0.0712},{"nav_date":"2014-08-08","nav":10.8177,"day_change_pct":0.024},{"nav_date":"2014-08-07","nav":10.8151,"day_change_pct":0.024},{"nav_date":"2014-08-06","nav":10.8125,"day_change_pct":0.0231},{"nav_date":"2014-08-05","nav":10.81,"day_change_pct":0.0259},{"nav_date":"2014-08-04","nav":10.8072,"day_change_pct":0.0704},{"nav_date":"2014-08-01","nav":10.7996,"day_change_pct":0.025},{"nav_date":"2014-07-31","nav":10.7969,"day_change_pct":0.0204},{"nav_date":"2014-07-30","nav":10.7947,"day_change_pct":0.0473},{"nav_date":"2014-07-28","nav":10.7896,"day_change_pct":0.0696},{"nav_date":"2014-07-25","nav":10.7821,"day_change_pct":0.0232},{"nav_date":"2014-07-24","nav":10.7796,"day_change_pct":0.0195},{"nav_date":"2014-07-23","nav":10.7775,"day_change_pct":0.0204},{"nav_date":"2014-07-22","nav":10.7753,"day_change_pct":0.0269},{"nav_date":"2014-07-21","nav":10.7724,"day_change_pct":0.066},{"nav_date":"2014-07-18","nav":10.7653,"day_change_pct":0.0279},{"nav_date":"2014-07-17","nav":10.7623,"day_change_pct":0.0353},{"nav_date":"2014-07-16","nav":10.7585,"day_change_pct":0.0298},{"nav_date":"2014-07-15","nav":10.7553,"day_change_pct":0.0307},{"nav_date":"2014-07-14","nav":10.752,"day_change_pct":0.0437},{"nav_date":"2014-07-11","nav":10.7473,"day_change_pct":-0.0009},{"nav_date":"2014-07-10","nav":10.7474,"day_change_pct":0.0186},{"nav_date":"2014-07-09","nav":10.7454,"day_change_pct":0.0195},{"nav_date":"2014-07-08","nav":10.7433,"day_change_pct":0.0233},{"nav_date":"2014-07-07","nav":10.7408,"day_change_pct":0.0671},{"nav_date":"2014-07-04","nav":10.7336,"day_change_pct":0.028},{"nav_date":"2014-07-03","nav":10.7306,"day_change_pct":0.0326},{"nav_date":"2014-07-02","nav":10.7271,"day_change_pct":0.0634},{"nav_date":"2014-06-30","nav":10.7203,"day_change_pct":0.0803},{"nav_date":"2014-06-27","nav":10.7117,"day_change_pct":0.0233},{"nav_date":"2014-06-26","nav":10.7092,"day_change_pct":0.0243},{"nav_date":"2014-06-25","nav":10.7066,"day_change_pct":0.0224},{"nav_date":"2014-06-24","nav":10.7042,"day_change_pct":0.0215},{"nav_date":"2014-06-23","nav":10.7019,"day_change_pct":0.0617},{"nav_date":"2014-06-20","nav":10.6953,"day_change_pct":0.0206},{"nav_date":"2014-06-19","nav":10.6931,"day_change_pct":0.0355},{"nav_date":"2014-06-18","nav":10.6893,"day_change_pct":0.0253},{"nav_date":"2014-06-17","nav":10.6866,"day_change_pct":0.029},{"nav_date":"2014-06-16","nav":10.6835,"day_change_pct":0.0609},{"nav_date":"2014-06-13","nav":10.677,"day_change_pct":0.0197},{"nav_date":"2014-06-12","nav":10.6749,"day_change_pct":0.0281},{"nav_date":"2014-06-11","nav":10.6719,"day_change_pct":0.0272},{"nav_date":"2014-06-10","nav":10.669,"day_change_pct":0.0159},{"nav_date":"2014-06-09","nav":10.6673,"day_change_pct":0.061},{"nav_date":"2014-06-06","nav":10.6608,"day_change_pct":0.0488},{"nav_date":"2014-06-05","nav":10.6556,"day_change_pct":0.0263},{"nav_date":"2014-06-04","nav":10.6528,"day_change_pct":0.046},{"nav_date":"2014-06-03","nav":10.6479,"day_change_pct":0.0376},{"nav_date":"2014-06-02","nav":10.6439,"day_change_pct":0.0564},{"nav_date":"2014-05-30","nav":10.6379,"day_change_pct":0.0414},{"nav_date":"2014-05-29","nav":10.6335,"day_change_pct":0.0301},{"nav_date":"2014-05-28","nav":10.6303,"day_change_pct":0.0216},{"nav_date":"2014-05-27","nav":10.628,"day_change_pct":0.0188},{"nav_date":"2014-05-26","nav":10.626,"day_change_pct":0.0678},{"nav_date":"2014-05-23","nav":10.6188,"day_change_pct":0.0339},{"nav_date":"2014-05-22","nav":10.6152,"day_change_pct":0.0311},{"nav_date":"2014-05-21","nav":10.6119,"day_change_pct":0.0462},{"nav_date":"2014-05-20","nav":10.607,"day_change_pct":0.0358},{"nav_date":"2014-05-19","nav":10.6032,"day_change_pct":0.0774},{"nav_date":"2014-05-16","nav":10.595,"day_change_pct":0.0444},{"nav_date":"2014-05-15","nav":10.5903,"day_change_pct":0.0643},{"nav_date":"2014-05-13","nav":10.5835,"day_change_pct":0.0246},{"nav_date":"2014-05-12","nav":10.5809,"day_change_pct":0.0757},{"nav_date":"2014-05-09","nav":10.5729,"day_change_pct":0.0293},{"nav_date":"2014-05-08","nav":10.5698,"day_change_pct":0.0398},{"nav_date":"2014-05-07","nav":10.5656,"day_change_pct":0.0293},{"nav_date":"2014-05-06","nav":10.5625,"day_change_pct":0.0256},{"nav_date":"2014-05-05","nav":10.5598,"day_change_pct":0.0844},{"nav_date":"2014-05-02","nav":10.5509,"day_change_pct":0.0607},{"nav_date":"2014-04-30","nav":10.5445,"day_change_pct":0.0256},{"nav_date":"2014-04-29","nav":10.5418,"day_change_pct":0.0209},{"nav_date":"2014-04-28","nav":10.5396,"day_change_pct":0.0674},{"nav_date":"2014-04-25","nav":10.5325,"day_change_pct":0.0446},{"nav_date":"2014-04-23","nav":10.5278,"day_change_pct":0.0276},{"nav_date":"2014-04-22","nav":10.5249,"day_change_pct":0.0238},{"nav_date":"2014-04-21","nav":10.5224,"day_change_pct":0.0932},{"nav_date":"2014-04-17","nav":10.5126,"day_change_pct":0.0333},{"nav_date":"2014-04-16","nav":10.5091,"day_change_pct":0.0257},{"nav_date":"2014-04-15","nav":10.5064,"day_change_pct":0.0895},{"nav_date":"2014-04-11","nav":10.497,"day_change_pct":0.0314},{"nav_date":"2014-04-10","nav":10.4937,"day_change_pct":0.0248},{"nav_date":"2014-04-09","nav":10.4911,"day_change_pct":0.04},{"nav_date":"2014-04-07","nav":10.4869,"day_change_pct":0.0687},{"nav_date":"2014-04-04","nav":10.4797,"day_change_pct":0.0191},{"nav_date":"2014-04-03","nav":10.4777,"day_change_pct":0.0115},{"nav_date":"2014-04-02","nav":10.4765,"day_change_pct":0.085},{"nav_date":"2014-03-28","nav":10.4676,"day_change_pct":0.1263},{"nav_date":"2014-03-27","nav":10.4544,"day_change_pct":0.0373},{"nav_date":"2014-03-26","nav":10.4505,"day_change_pct":-0.0067},{"nav_date":"2014-03-25","nav":10.4512,"day_change_pct":0.0029},{"nav_date":"2014-03-24","nav":10.4509,"day_change_pct":0.1188},{"nav_date":"2014-03-21","nav":10.4385,"day_change_pct":0.1017},{"nav_date":"2014-03-20","nav":10.4279,"day_change_pct":0.0509},{"nav_date":"2014-03-19","nav":10.4226,"day_change_pct":0.0346},{"nav_date":"2014-03-18","nav":10.419,"day_change_pct":0.1115},{"nav_date":"2014-03-14","nav":10.4074,"day_change_pct":0.0606},{"nav_date":"2014-03-13","nav":10.4011,"day_change_pct":0.0308},{"nav_date":"2014-03-12","nav":10.3979,"day_change_pct":0.0269},{"nav_date":"2014-03-11","nav":10.3951,"day_change_pct":0.0674},{"nav_date":"2014-03-10","nav":10.3881,"day_change_pct":0.0915},{"nav_date":"2014-03-07","nav":10.3786,"day_change_pct":0.0771},{"nav_date":"2014-03-06","nav":10.3706,"day_change_pct":0.0116},{"nav_date":"2014-03-05","nav":10.3694,"day_change_pct":0.1294},{"nav_date":"2014-03-04","nav":10.356,"day_change_pct":-0.0029},{"nav_date":"2014-03-03","nav":10.3563,"day_change_pct":0.0328},{"nav_date":"2014-02-28","nav":10.3529,"day_change_pct":0.0425},{"nav_date":"2014-02-26","nav":10.3485,"day_change_pct":0.028},{"nav_date":"2014-02-25","nav":10.3456,"day_change_pct":0.0251},{"nav_date":"2014-02-24","nav":10.343,"day_change_pct":0.0629},{"nav_date":"2014-02-21","nav":10.3365,"day_change_pct":0.0145},{"nav_date":"2014-02-20","nav":10.335,"day_change_pct":0.0474},{"nav_date":"2014-02-18","nav":10.3301,"day_change_pct":0.0436},{"nav_date":"2014-02-17","nav":10.3256,"day_change_pct":0.0601},{"nav_date":"2014-02-14","nav":10.3194,"day_change_pct":0.0165},{"nav_date":"2014-02-13","nav":10.3177,"day_change_pct":-0.0203},{"nav_date":"2014-02-12","nav":10.3198,"day_change_pct":0.0116},{"nav_date":"2014-02-11","nav":10.3186,"day_change_pct":-0.0097},{"nav_date":"2014-02-10","nav":10.3196,"day_change_pct":0.0572},{"nav_date":"2014-02-07","nav":10.3137,"day_change_pct":-0.0029},{"nav_date":"2014-02-06","nav":10.314,"day_change_pct":0.0699},{"nav_date":"2014-02-05","nav":10.3068,"day_change_pct":0.0369},{"nav_date":"2014-02-04","nav":10.303,"day_change_pct":0.0505},{"nav_date":"2014-02-03","nav":10.2978,"day_change_pct":0.0777},{"nav_date":"2014-01-31","nav":10.2898,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.2895,"day_change_pct":-0.0146},{"nav_date":"2014-01-29","nav":10.291,"day_change_pct":0.0204},{"nav_date":"2014-01-28","nav":10.2889,"day_change_pct":-0.0913},{"nav_date":"2014-01-27","nav":10.2983,"day_change_pct":0.0427},{"nav_date":"2014-01-24","nav":10.2939,"day_change_pct":0.0292},{"nav_date":"2014-01-23","nav":10.2909,"day_change_pct":0.0282},{"nav_date":"2014-01-22","nav":10.288,"day_change_pct":0.0068},{"nav_date":"2014-01-21","nav":10.2873,"day_change_pct":0.0671},{"nav_date":"2014-01-20","nav":10.2804,"day_change_pct":0.072},{"nav_date":"2014-01-17","nav":10.273,"day_change_pct":0.0156},{"nav_date":"2014-01-16","nav":10.2714,"day_change_pct":0.0312},{"nav_date":"2014-01-15","nav":10.2682,"day_change_pct":0.0458},{"nav_date":"2014-01-13","nav":10.2635,"day_change_pct":0.0829},{"nav_date":"2014-01-10","nav":10.255,"day_change_pct":0.0351},{"nav_date":"2014-01-09","nav":10.2514,"day_change_pct":-0.0137},{"nav_date":"2014-01-08","nav":10.2528,"day_change_pct":0.0127},{"nav_date":"2014-01-07","nav":10.2515,"day_change_pct":-0.0098},{"nav_date":"2014-01-06","nav":10.2525,"day_change_pct":0.0732},{"nav_date":"2014-01-03","nav":10.245,"day_change_pct":0.0283},{"nav_date":"2014-01-02","nav":10.2421,"day_change_pct":0.0215},{"nav_date":"2014-01-01","nav":10.2399,"day_change_pct":0.0694},{"nav_date":"2013-12-31","nav":10.2328,"day_change_pct":0.0479},{"nav_date":"2013-12-30","nav":10.2279,"day_change_pct":0.0597},{"nav_date":"2013-12-27","nav":10.2218,"day_change_pct":0.001},{"nav_date":"2013-12-26","nav":10.2217,"day_change_pct":0.0617},{"nav_date":"2013-12-24","nav":10.2154,"day_change_pct":0.0656},{"nav_date":"2013-12-23","nav":10.2087,"day_change_pct":0.0598},{"nav_date":"2013-12-20","nav":10.2026,"day_change_pct":0.0422},{"nav_date":"2013-12-19","nav":10.1983,"day_change_pct":0.0334},{"nav_date":"2013-12-18","nav":10.1949,"day_change_pct":0.0285},{"nav_date":"2013-12-17","nav":10.192,"day_change_pct":0.0206},{"nav_date":"2013-12-16","nav":10.1899,"day_change_pct":0.0874},{"nav_date":"2013-12-13","nav":10.181,"day_change_pct":-0.0736},{"nav_date":"2013-12-12","nav":10.1885,"day_change_pct":0.0855},{"nav_date":"2013-12-11","nav":10.1798,"day_change_pct":0.0295},{"nav_date":"2013-12-10","nav":10.1768,"day_change_pct":0.0315},{"nav_date":"2013-12-09","nav":10.1736,"day_change_pct":0.0069},{"nav_date":"2013-12-06","nav":10.1729,"day_change_pct":0.0147},{"nav_date":"2013-12-05","nav":10.1714,"day_change_pct":0.0974},{"nav_date":"2013-12-04","nav":10.1615,"day_change_pct":0.0591},{"nav_date":"2013-12-03","nav":10.1555,"day_change_pct":0.0069},{"nav_date":"2013-12-02","nav":10.1548,"day_change_pct":0.0749},{"nav_date":"2013-11-29","nav":10.1472,"day_change_pct":0.2123},{"nav_date":"2013-11-28","nav":10.1257,"day_change_pct":0.0405},{"nav_date":"2013-11-27","nav":10.1216,"day_change_pct":0.0356},{"nav_date":"2013-11-26","nav":10.118,"day_change_pct":0.0425},{"nav_date":"2013-11-25","nav":10.1137,"day_change_pct":0.1},{"nav_date":"2013-11-22","nav":10.1036,"day_change_pct":0.0198},{"nav_date":"2013-11-21","nav":10.1016,"day_change_pct":-0.0148},{"nav_date":"2013-11-20","nav":10.1031,"day_change_pct":0.0446},{"nav_date":"2013-11-19","nav":10.0986,"day_change_pct":0.0753},{"nav_date":"2013-11-18","nav":10.091,"day_change_pct":0.0913},{"nav_date":"2013-11-14","nav":10.0818,"day_change_pct":-0.002},{"nav_date":"2013-11-13","nav":10.082,"day_change_pct":0.0268},{"nav_date":"2013-11-12","nav":10.0793,"day_change_pct":-0.0565},{"nav_date":"2013-11-11","nav":10.085,"day_change_pct":0.0367},{"nav_date":"2013-11-08","nav":10.0813,"day_change_pct":0.0228},{"nav_date":"2013-11-07","nav":10.079,"day_change_pct":-0.0585},{"nav_date":"2013-11-06","nav":10.0849,"day_change_pct":0.0079},{"nav_date":"2013-11-05","nav":10.0841,"day_change_pct":0.0844},{"nav_date":"2013-11-01","nav":10.0756,"day_change_pct":0.0139},{"nav_date":"2013-10-31","nav":10.0742,"day_change_pct":0.0338},{"nav_date":"2013-10-30","nav":10.0708,"day_change_pct":0.003},{"nav_date":"2013-10-29","nav":10.0705,"day_change_pct":0.1074},{"nav_date":"2013-10-28","nav":10.0597,"day_change_pct":0.0826},{"nav_date":"2013-10-25","nav":10.0514,"day_change_pct":0.0328},{"nav_date":"2013-10-24","nav":10.0481,"day_change_pct":-0.009},{"nav_date":"2013-10-23","nav":10.049,"day_change_pct":0.0219},{"nav_date":"2013-10-22","nav":10.0468,"day_change_pct":0.0219},{"nav_date":"2013-10-21","nav":10.0446,"day_change_pct":0.0767},{"nav_date":"2013-10-18","nav":10.0369,"day_change_pct":0.0269},{"nav_date":"2013-10-17","nav":10.0342,"day_change_pct":0.0459},{"nav_date":"2013-10-15","nav":10.0296,"day_change_pct":-0.0389},{"nav_date":"2013-10-14","nav":10.0335,"day_change_pct":0.0359},{"nav_date":"2013-10-11","nav":10.0299,"day_change_pct":0.0519},{"nav_date":"2013-10-10","nav":10.0247,"day_change_pct":0.0229},{"nav_date":"2013-10-09","nav":10.0224,"day_change_pct":-0.016},{"nav_date":"2013-10-08","nav":10.024,"day_change_pct":0.1449},{"nav_date":"2013-10-07","nav":10.0095,"day_change_pct":null}],"total":238,"page":1,"page_size":250}