{"fund_details":{"scheme_code":124608,"scheme_name":"IDFC FTP - S 40 (729 days)-Regular Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF194KA1UU4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-10-05","nav":12.8971,"day_change_pct":0.0163},{"nav_date":"2016-10-04","nav":12.895,"day_change_pct":0.0163},{"nav_date":"2016-10-03","nav":12.8929,"day_change_pct":0.0489},{"nav_date":"2016-09-30","nav":12.8866,"day_change_pct":0.0163},{"nav_date":"2016-09-29","nav":12.8845,"day_change_pct":0.0163},{"nav_date":"2016-09-28","nav":12.8824,"day_change_pct":0.0186},{"nav_date":"2016-09-27","nav":12.88,"day_change_pct":0.0171},{"nav_date":"2016-09-26","nav":12.8778,"day_change_pct":0.0521},{"nav_date":"2016-09-23","nav":12.8711,"day_change_pct":0.0179},{"nav_date":"2016-09-22","nav":12.8688,"day_change_pct":0.0179},{"nav_date":"2016-09-21","nav":12.8665,"day_change_pct":0.0187},{"nav_date":"2016-09-20","nav":12.8641,"day_change_pct":0.0179},{"nav_date":"2016-09-19","nav":12.8618,"day_change_pct":0.0521},{"nav_date":"2016-09-16","nav":12.8551,"day_change_pct":0.0179},{"nav_date":"2016-09-15","nav":12.8528,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":12.8505,"day_change_pct":0.0327},{"nav_date":"2016-09-12","nav":12.8463,"day_change_pct":0.0537},{"nav_date":"2016-09-09","nav":12.8394,"day_change_pct":0.0179},{"nav_date":"2016-09-08","nav":12.8371,"day_change_pct":0.0187},{"nav_date":"2016-09-07","nav":12.8347,"day_change_pct":0.0171},{"nav_date":"2016-09-06","nav":12.8325,"day_change_pct":0.0725},{"nav_date":"2016-09-02","nav":12.8232,"day_change_pct":0.0179},{"nav_date":"2016-09-01","nav":12.8209,"day_change_pct":0.0179},{"nav_date":"2016-08-31","nav":12.8186,"day_change_pct":0.0179},{"nav_date":"2016-08-30","nav":12.8163,"day_change_pct":0.0179},{"nav_date":"2016-08-29","nav":12.814,"day_change_pct":0.0539},{"nav_date":"2016-08-26","nav":12.8071,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":12.8047,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":12.8024,"day_change_pct":0.018},{"nav_date":"2016-08-23","nav":12.8001,"day_change_pct":0.0188},{"nav_date":"2016-08-22","nav":12.7977,"day_change_pct":0.0547},{"nav_date":"2016-08-19","nav":12.7907,"day_change_pct":0.018},{"nav_date":"2016-08-18","nav":12.7884,"day_change_pct":0.0368},{"nav_date":"2016-08-16","nav":12.7837,"day_change_pct":0.0728},{"nav_date":"2016-08-12","nav":12.7744,"day_change_pct":0.018},{"nav_date":"2016-08-11","nav":12.7721,"day_change_pct":0.0188},{"nav_date":"2016-08-10","nav":12.7697,"day_change_pct":0.018},{"nav_date":"2016-08-09","nav":12.7674,"day_change_pct":0.018},{"nav_date":"2016-08-08","nav":12.7651,"day_change_pct":0.0541},{"nav_date":"2016-08-05","nav":12.7582,"day_change_pct":0.018},{"nav_date":"2016-08-04","nav":12.7559,"day_change_pct":0.018},{"nav_date":"2016-08-03","nav":12.7536,"day_change_pct":0.018},{"nav_date":"2016-08-02","nav":12.7513,"day_change_pct":0.0188},{"nav_date":"2016-08-01","nav":12.7489,"day_change_pct":0.0542},{"nav_date":"2016-07-29","nav":12.742,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":12.7397,"day_change_pct":0.0181},{"nav_date":"2016-07-27","nav":12.7374,"day_change_pct":0.0188},{"nav_date":"2016-07-26","nav":12.735,"day_change_pct":0.0181},{"nav_date":"2016-07-25","nav":12.7327,"day_change_pct":0.0534},{"nav_date":"2016-07-22","nav":12.7259,"day_change_pct":0.0196},{"nav_date":"2016-07-21","nav":12.7234,"day_change_pct":0.0181},{"nav_date":"2016-07-20","nav":12.7211,"day_change_pct":0.0189},{"nav_date":"2016-07-19","nav":12.7187,"day_change_pct":0.0181},{"nav_date":"2016-07-18","nav":12.7164,"day_change_pct":0.0559},{"nav_date":"2016-07-15","nav":12.7093,"day_change_pct":0.0189},{"nav_date":"2016-07-14","nav":12.7069,"day_change_pct":0.0236},{"nav_date":"2016-07-13","nav":12.7039,"day_change_pct":0.0268},{"nav_date":"2016-07-12","nav":12.7005,"day_change_pct":0.0213},{"nav_date":"2016-07-11","nav":12.6978,"day_change_pct":0.0615},{"nav_date":"2016-07-08","nav":12.69,"day_change_pct":0.0229},{"nav_date":"2016-07-07","nav":12.6871,"day_change_pct":0.0457},{"nav_date":"2016-07-05","nav":12.6813,"day_change_pct":0.0245},{"nav_date":"2016-07-04","nav":12.6782,"day_change_pct":0.0616},{"nav_date":"2016-07-01","nav":12.6704,"day_change_pct":0.0332},{"nav_date":"2016-06-30","nav":12.6662,"day_change_pct":0.0363},{"nav_date":"2016-06-29","nav":12.6616,"day_change_pct":0.0213},{"nav_date":"2016-06-28","nav":12.6589,"day_change_pct":0.0198},{"nav_date":"2016-06-27","nav":12.6564,"day_change_pct":0.0656},{"nav_date":"2016-06-24","nav":12.6481,"day_change_pct":0.0142},{"nav_date":"2016-06-23","nav":12.6463,"day_change_pct":0.0182},{"nav_date":"2016-06-22","nav":12.644,"day_change_pct":0.0237},{"nav_date":"2016-06-21","nav":12.641,"day_change_pct":0.0119},{"nav_date":"2016-06-20","nav":12.6395,"day_change_pct":0.0546},{"nav_date":"2016-06-17","nav":12.6326,"day_change_pct":0.0174},{"nav_date":"2016-06-16","nav":12.6304,"day_change_pct":0.0206},{"nav_date":"2016-06-15","nav":12.6278,"day_change_pct":0.0301},{"nav_date":"2016-06-14","nav":12.624,"day_change_pct":0.023},{"nav_date":"2016-06-13","nav":12.6211,"day_change_pct":0.0626},{"nav_date":"2016-06-10","nav":12.6132,"day_change_pct":0.0246},{"nav_date":"2016-06-09","nav":12.6101,"day_change_pct":0.0238},{"nav_date":"2016-06-08","nav":12.6071,"day_change_pct":0.0214},{"nav_date":"2016-06-07","nav":12.6044,"day_change_pct":0.0357},{"nav_date":"2016-06-06","nav":12.5999,"day_change_pct":0.0707},{"nav_date":"2016-06-03","nav":12.591,"day_change_pct":0.0191},{"nav_date":"2016-06-02","nav":12.5886,"day_change_pct":0.0286},{"nav_date":"2016-06-01","nav":12.585,"day_change_pct":0.0199},{"nav_date":"2016-05-31","nav":12.5825,"day_change_pct":0.0215},{"nav_date":"2016-05-30","nav":12.5798,"day_change_pct":0.0612},{"nav_date":"2016-05-27","nav":12.5721,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":12.5694,"day_change_pct":0.0175},{"nav_date":"2016-05-25","nav":12.5672,"day_change_pct":0.0263},{"nav_date":"2016-05-24","nav":12.5639,"day_change_pct":0.0199},{"nav_date":"2016-05-23","nav":12.5614,"day_change_pct":0.0605},{"nav_date":"2016-05-20","nav":12.5538,"day_change_pct":0.0295},{"nav_date":"2016-05-19","nav":12.5501,"day_change_pct":0.0263},{"nav_date":"2016-05-18","nav":12.5468,"day_change_pct":0.0311},{"nav_date":"2016-05-17","nav":12.5429,"day_change_pct":0.0263},{"nav_date":"2016-05-16","nav":12.5396,"day_change_pct":0.067},{"nav_date":"2016-05-13","nav":12.5312,"day_change_pct":0.02},{"nav_date":"2016-05-12","nav":12.5287,"day_change_pct":0.0271},{"nav_date":"2016-05-11","nav":12.5253,"day_change_pct":0.0256},{"nav_date":"2016-05-10","nav":12.5221,"day_change_pct":0.0296},{"nav_date":"2016-05-09","nav":12.5184,"day_change_pct":0.0663},{"nav_date":"2016-05-06","nav":12.5101,"day_change_pct":0.0264},{"nav_date":"2016-05-05","nav":12.5068,"day_change_pct":0.02},{"nav_date":"2016-05-04","nav":12.5043,"day_change_pct":0.0232},{"nav_date":"2016-05-03","nav":12.5014,"day_change_pct":0.0152},{"nav_date":"2016-05-02","nav":12.4995,"day_change_pct":0.0592},{"nav_date":"2016-04-29","nav":12.4921,"day_change_pct":0.012},{"nav_date":"2016-04-28","nav":12.4906,"day_change_pct":0.0112},{"nav_date":"2016-04-27","nav":12.4892,"day_change_pct":0.0136},{"nav_date":"2016-04-26","nav":12.4875,"day_change_pct":0.0208},{"nav_date":"2016-04-25","nav":12.4849,"day_change_pct":0.0585},{"nav_date":"2016-04-22","nav":12.4776,"day_change_pct":0.016},{"nav_date":"2016-04-21","nav":12.4756,"day_change_pct":0.0128},{"nav_date":"2016-04-20","nav":12.474,"day_change_pct":0.0465},{"nav_date":"2016-04-18","nav":12.4682,"day_change_pct":0.114},{"nav_date":"2016-04-13","nav":12.454,"day_change_pct":0.0241},{"nav_date":"2016-04-12","nav":12.451,"day_change_pct":0.0265},{"nav_date":"2016-04-11","nav":12.4477,"day_change_pct":0.0788},{"nav_date":"2016-04-07","nav":12.4379,"day_change_pct":0.0338},{"nav_date":"2016-04-06","nav":12.4337,"day_change_pct":0.0129},{"nav_date":"2016-04-05","nav":12.4321,"day_change_pct":0.0499},{"nav_date":"2016-04-04","nav":12.4259,"day_change_pct":0.1273},{"nav_date":"2016-03-31","nav":12.4101,"day_change_pct":0.201},{"nav_date":"2016-03-30","nav":12.3852,"day_change_pct":0.0622},{"nav_date":"2016-03-29","nav":12.3775,"day_change_pct":0.0242},{"nav_date":"2016-03-28","nav":12.3745,"day_change_pct":0.0679},{"nav_date":"2016-03-23","nav":12.3661,"day_change_pct":-0.0097},{"nav_date":"2016-03-22","nav":12.3673,"day_change_pct":0.0105},{"nav_date":"2016-03-21","nav":12.366,"day_change_pct":0.0761},{"nav_date":"2016-03-18","nav":12.3566,"day_change_pct":0.0348},{"nav_date":"2016-03-17","nav":12.3523,"day_change_pct":0.0364},{"nav_date":"2016-03-16","nav":12.3478,"day_change_pct":0.0219},{"nav_date":"2016-03-15","nav":12.3451,"day_change_pct":0.0713},{"nav_date":"2016-03-14","nav":12.3363,"day_change_pct":0.1047},{"nav_date":"2016-03-11","nav":12.3234,"day_change_pct":0.0373},{"nav_date":"2016-03-10","nav":12.3188,"day_change_pct":-0.0049},{"nav_date":"2016-03-09","nav":12.3194,"day_change_pct":0.0016},{"nav_date":"2016-03-08","nav":12.3192,"day_change_pct":0.0845},{"nav_date":"2016-03-04","nav":12.3088,"day_change_pct":0.0122},{"nav_date":"2016-03-03","nav":12.3073,"day_change_pct":0.0293},{"nav_date":"2016-03-02","nav":12.3037,"day_change_pct":0.0447},{"nav_date":"2016-03-01","nav":12.2982,"day_change_pct":0.0529},{"nav_date":"2016-02-29","nav":12.2917,"day_change_pct":0.1214},{"nav_date":"2016-02-26","nav":12.2768,"day_change_pct":-0.0073},{"nav_date":"2016-02-25","nav":12.2777,"day_change_pct":-0.0008},{"nav_date":"2016-02-24","nav":12.2778,"day_change_pct":0.0122},{"nav_date":"2016-02-23","nav":12.2763,"day_change_pct":0.0041},{"nav_date":"2016-02-22","nav":12.2758,"day_change_pct":0.0848},{"nav_date":"2016-02-18","nav":12.2654,"day_change_pct":-0.0236},{"nav_date":"2016-02-17","nav":12.2683,"day_change_pct":0.013},{"nav_date":"2016-02-16","nav":12.2667,"day_change_pct":0.022},{"nav_date":"2016-02-15","nav":12.264,"day_change_pct":0.0718},{"nav_date":"2016-02-12","nav":12.2552,"day_change_pct":0.0212},{"nav_date":"2016-02-11","nav":12.2526,"day_change_pct":0.0359},{"nav_date":"2016-02-10","nav":12.2482,"day_change_pct":0.0033},{"nav_date":"2016-02-09","nav":12.2478,"day_change_pct":0.0147},{"nav_date":"2016-02-08","nav":12.246,"day_change_pct":0.0735},{"nav_date":"2016-02-05","nav":12.237,"day_change_pct":0.0499},{"nav_date":"2016-02-04","nav":12.2309,"day_change_pct":0.0221},{"nav_date":"2016-02-03","nav":12.2282,"day_change_pct":0.0057},{"nav_date":"2016-02-02","nav":12.2275,"day_change_pct":0.0123},{"nav_date":"2016-02-01","nav":12.226,"day_change_pct":0.0581},{"nav_date":"2016-01-29","nav":12.2189,"day_change_pct":-0.0106},{"nav_date":"2016-01-28","nav":12.2202,"day_change_pct":-0.018},{"nav_date":"2016-01-27","nav":12.2224,"day_change_pct":0.0442},{"nav_date":"2016-01-25","nav":12.217,"day_change_pct":0.0631},{"nav_date":"2016-01-22","nav":12.2093,"day_change_pct":0.0074},{"nav_date":"2016-01-21","nav":12.2084,"day_change_pct":0.0131},{"nav_date":"2016-01-20","nav":12.2068,"day_change_pct":-0.0197},{"nav_date":"2016-01-19","nav":12.2092,"day_change_pct":0.0106},{"nav_date":"2016-01-18","nav":12.2079,"day_change_pct":0.0344},{"nav_date":"2016-01-15","nav":12.2037,"day_change_pct":0.018},{"nav_date":"2016-01-14","nav":12.2015,"day_change_pct":-0.0057},{"nav_date":"2016-01-13","nav":12.2022,"day_change_pct":0.0344},{"nav_date":"2016-01-12","nav":12.198,"day_change_pct":-0.009},{"nav_date":"2016-01-11","nav":12.1991,"day_change_pct":0.0656},{"nav_date":"2016-01-08","nav":12.1911,"day_change_pct":0.0148},{"nav_date":"2016-01-07","nav":12.1893,"day_change_pct":0.0205},{"nav_date":"2016-01-06","nav":12.1868,"day_change_pct":0.0443},{"nav_date":"2016-01-05","nav":12.1814,"day_change_pct":0.0304},{"nav_date":"2016-01-04","nav":12.1777,"day_change_pct":0.0789},{"nav_date":"2016-01-01","nav":12.1681,"day_change_pct":0.0263},{"nav_date":"2015-12-31","nav":12.1649,"day_change_pct":0.0403},{"nav_date":"2015-12-30","nav":12.16,"day_change_pct":0.0296},{"nav_date":"2015-12-29","nav":12.1564,"day_change_pct":0.0214},{"nav_date":"2015-12-28","nav":12.1538,"day_change_pct":0.1063},{"nav_date":"2015-12-23","nav":12.1409,"day_change_pct":0.0272},{"nav_date":"2015-12-22","nav":12.1376,"day_change_pct":0.0066},{"nav_date":"2015-12-21","nav":12.1368,"day_change_pct":0.0668},{"nav_date":"2015-12-18","nav":12.1287,"day_change_pct":0.0124},{"nav_date":"2015-12-17","nav":12.1272,"day_change_pct":0.0256},{"nav_date":"2015-12-16","nav":12.1241,"day_change_pct":0.0248},{"nav_date":"2015-12-15","nav":12.1211,"day_change_pct":-0.0206},{"nav_date":"2015-12-14","nav":12.1236,"day_change_pct":0.0272},{"nav_date":"2015-12-11","nav":12.1203,"day_change_pct":-0.0082},{"nav_date":"2015-12-10","nav":12.1213,"day_change_pct":-0.0305},{"nav_date":"2015-12-09","nav":12.125,"day_change_pct":0.0049},{"nav_date":"2015-12-08","nav":12.1244,"day_change_pct":-0.0033},{"nav_date":"2015-12-07","nav":12.1248,"day_change_pct":0.0586},{"nav_date":"2015-12-04","nav":12.1177,"day_change_pct":0.0091},{"nav_date":"2015-12-03","nav":12.1166,"day_change_pct":0.0256},{"nav_date":"2015-12-02","nav":12.1135,"day_change_pct":0.0165},{"nav_date":"2015-12-01","nav":12.1115,"day_change_pct":0.0074},{"nav_date":"2015-11-30","nav":12.1106,"day_change_pct":0.0545},{"nav_date":"2015-11-27","nav":12.104,"day_change_pct":0.0198},{"nav_date":"2015-11-26","nav":12.1016,"day_change_pct":0.0438},{"nav_date":"2015-11-24","nav":12.0963,"day_change_pct":0.005},{"nav_date":"2015-11-23","nav":12.0957,"day_change_pct":0.0554},{"nav_date":"2015-11-20","nav":12.089,"day_change_pct":0.019},{"nav_date":"2015-11-19","nav":12.0867,"day_change_pct":0.024},{"nav_date":"2015-11-18","nav":12.0838,"day_change_pct":0.0232},{"nav_date":"2015-11-17","nav":12.081,"day_change_pct":0.0157},{"nav_date":"2015-11-16","nav":12.0791,"day_change_pct":0.0663},{"nav_date":"2015-11-13","nav":12.0711,"day_change_pct":0.0589},{"nav_date":"2015-11-10","nav":12.064,"day_change_pct":0.0182},{"nav_date":"2015-11-09","nav":12.0618,"day_change_pct":0.0531},{"nav_date":"2015-11-06","nav":12.0554,"day_change_pct":0.0224},{"nav_date":"2015-11-05","nav":12.0527,"day_change_pct":0.0116},{"nav_date":"2015-11-04","nav":12.0513,"day_change_pct":0.0207},{"nav_date":"2015-11-03","nav":12.0488,"day_change_pct":0.0183},{"nav_date":"2015-11-02","nav":12.0466,"day_change_pct":0.0581},{"nav_date":"2015-10-30","nav":12.0396,"day_change_pct":0.0174},{"nav_date":"2015-10-29","nav":12.0375,"day_change_pct":0.005},{"nav_date":"2015-10-28","nav":12.0369,"day_change_pct":0.0216},{"nav_date":"2015-10-27","nav":12.0343,"day_change_pct":0.0133},{"nav_date":"2015-10-26","nav":12.0327,"day_change_pct":0.0491},{"nav_date":"2015-10-23","nav":12.0268,"day_change_pct":0.0383},{"nav_date":"2015-10-21","nav":12.0222,"day_change_pct":0.025},{"nav_date":"2015-10-20","nav":12.0192,"day_change_pct":0.02},{"nav_date":"2015-10-19","nav":12.0168,"day_change_pct":0.0575},{"nav_date":"2015-10-16","nav":12.0099,"day_change_pct":0.03},{"nav_date":"2015-10-15","nav":12.0063,"day_change_pct":0.0175},{"nav_date":"2015-10-14","nav":12.0042,"day_change_pct":0.0058},{"nav_date":"2015-10-13","nav":12.0035,"day_change_pct":0.0242},{"nav_date":"2015-10-12","nav":12.0006,"day_change_pct":0.06},{"nav_date":"2015-10-09","nav":11.9934,"day_change_pct":0.01},{"nav_date":"2015-10-08","nav":11.9922,"day_change_pct":0.0117},{"nav_date":"2015-10-07","nav":11.9908,"day_change_pct":0.0158},{"nav_date":"2015-10-06","nav":11.9889,"day_change_pct":0.0259},{"nav_date":"2015-10-05","nav":11.9858,"day_change_pct":0.0827},{"nav_date":"2015-10-01","nav":11.9759,"day_change_pct":0.0334},{"nav_date":"2015-09-30","nav":11.9719,"day_change_pct":0.097},{"nav_date":"2015-09-29","nav":11.9603,"day_change_pct":0.1776},{"nav_date":"2015-09-28","nav":11.9391,"day_change_pct":0.1258},{"nav_date":"2015-09-24","nav":11.9241,"day_change_pct":0.0193},{"nav_date":"2015-09-23","nav":11.9218,"day_change_pct":0.0319},{"nav_date":"2015-09-22","nav":11.918,"day_change_pct":0.0218},{"nav_date":"2015-09-21","nav":11.9154,"day_change_pct":0.0865}],"total":718,"page":1,"page_size":250}