{"fund_details":{"scheme_code":124605,"scheme_name":"IDFC FTP - S 40  (729 days)-Direct Plan-Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194KA1UY6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-10-07","nav":10.2269,"day_change_pct":0.1518},{"nav_date":"2014-10-01","nav":10.2114,"day_change_pct":0.0235},{"nav_date":"2014-09-30","nav":10.209,"day_change_pct":0.0235},{"nav_date":"2014-09-29","nav":10.2066,"day_change_pct":0.0706},{"nav_date":"2014-09-26","nav":10.1994,"day_change_pct":0.0235},{"nav_date":"2014-09-25","nav":10.197,"day_change_pct":0.0235},{"nav_date":"2014-09-24","nav":10.1946,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":10.1922,"day_change_pct":0.0236},{"nav_date":"2014-09-22","nav":10.1898,"day_change_pct":-1.6808},{"nav_date":"2014-09-19","nav":10.364,"day_change_pct":0.0232},{"nav_date":"2014-09-18","nav":10.3616,"day_change_pct":0.0241},{"nav_date":"2014-09-17","nav":10.3591,"day_change_pct":0.0232},{"nav_date":"2014-09-16","nav":10.3567,"day_change_pct":0.0241},{"nav_date":"2014-09-15","nav":10.3542,"day_change_pct":0.0706},{"nav_date":"2014-09-12","nav":10.3469,"day_change_pct":0.0242},{"nav_date":"2014-09-11","nav":10.3444,"day_change_pct":0.0242},{"nav_date":"2014-09-10","nav":10.3419,"day_change_pct":0.0232},{"nav_date":"2014-09-09","nav":10.3395,"day_change_pct":0.0242},{"nav_date":"2014-09-08","nav":10.337,"day_change_pct":0.0707},{"nav_date":"2014-09-05","nav":10.3297,"day_change_pct":0.0242},{"nav_date":"2014-09-04","nav":10.3272,"day_change_pct":0.0242},{"nav_date":"2014-09-03","nav":10.3247,"day_change_pct":0.0233},{"nav_date":"2014-09-02","nav":10.3223,"day_change_pct":0.0242},{"nav_date":"2014-09-01","nav":10.3198,"day_change_pct":0.0951},{"nav_date":"2014-08-28","nav":10.31,"day_change_pct":0.0243},{"nav_date":"2014-08-27","nav":10.3075,"day_change_pct":0.0233},{"nav_date":"2014-08-26","nav":10.3051,"day_change_pct":0.0243},{"nav_date":"2014-08-25","nav":10.3026,"day_change_pct":0.0719},{"nav_date":"2014-08-22","nav":10.2952,"day_change_pct":0.0233},{"nav_date":"2014-08-21","nav":10.2928,"day_change_pct":0.0243},{"nav_date":"2014-08-20","nav":10.2903,"day_change_pct":0.0243},{"nav_date":"2014-08-19","nav":10.2878,"day_change_pct":0.1197},{"nav_date":"2014-08-14","nav":10.2755,"day_change_pct":0.0234},{"nav_date":"2014-08-13","nav":10.2731,"day_change_pct":0.0243},{"nav_date":"2014-08-12","nav":10.2706,"day_change_pct":0.0234},{"nav_date":"2014-08-11","nav":10.2682,"day_change_pct":0.0721},{"nav_date":"2014-08-08","nav":10.2608,"day_change_pct":0.0244},{"nav_date":"2014-08-07","nav":10.2583,"day_change_pct":0.0234},{"nav_date":"2014-08-06","nav":10.2559,"day_change_pct":0.0234},{"nav_date":"2014-08-05","nav":10.2535,"day_change_pct":0.0254},{"nav_date":"2014-08-04","nav":10.2509,"day_change_pct":0.0703},{"nav_date":"2014-08-01","nav":10.2437,"day_change_pct":0.0254},{"nav_date":"2014-07-31","nav":10.2411,"day_change_pct":0.0205},{"nav_date":"2014-07-30","nav":10.239,"day_change_pct":0.0469},{"nav_date":"2014-07-28","nav":10.2342,"day_change_pct":0.0694},{"nav_date":"2014-07-25","nav":10.2271,"day_change_pct":0.0235},{"nav_date":"2014-07-24","nav":10.2247,"day_change_pct":0.0196},{"nav_date":"2014-07-23","nav":10.2227,"day_change_pct":0.0205},{"nav_date":"2014-07-22","nav":10.2206,"day_change_pct":0.0264},{"nav_date":"2014-07-21","nav":10.2179,"day_change_pct":0.0666},{"nav_date":"2014-07-18","nav":10.2111,"day_change_pct":0.0274},{"nav_date":"2014-07-17","nav":10.2083,"day_change_pct":0.0353},{"nav_date":"2014-07-16","nav":10.2047,"day_change_pct":0.0304},{"nav_date":"2014-07-15","nav":10.2016,"day_change_pct":0.0304},{"nav_date":"2014-07-14","nav":10.1985,"day_change_pct":0.0441},{"nav_date":"2014-07-11","nav":10.194,"day_change_pct":-0.002},{"nav_date":"2014-07-10","nav":10.1942,"day_change_pct":0.0186},{"nav_date":"2014-07-09","nav":10.1923,"day_change_pct":0.0196},{"nav_date":"2014-07-08","nav":10.1903,"day_change_pct":0.0236},{"nav_date":"2014-07-07","nav":10.1879,"day_change_pct":0.0678},{"nav_date":"2014-07-04","nav":10.181,"day_change_pct":0.0275},{"nav_date":"2014-07-03","nav":10.1782,"day_change_pct":0.0324},{"nav_date":"2014-07-02","nav":10.1749,"day_change_pct":0.0629},{"nav_date":"2014-06-30","nav":10.1685,"day_change_pct":0.0807},{"nav_date":"2014-06-27","nav":10.1603,"day_change_pct":-2.2061},{"nav_date":"2014-06-26","nav":10.3895,"day_change_pct":0.0241},{"nav_date":"2014-06-25","nav":10.387,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.3846,"day_change_pct":0.0212},{"nav_date":"2014-06-23","nav":10.3824,"day_change_pct":0.0617},{"nav_date":"2014-06-20","nav":10.376,"day_change_pct":0.0202},{"nav_date":"2014-06-19","nav":10.3739,"day_change_pct":0.0357},{"nav_date":"2014-06-18","nav":10.3702,"day_change_pct":0.0251},{"nav_date":"2014-06-17","nav":10.3676,"day_change_pct":0.0289},{"nav_date":"2014-06-16","nav":10.3646,"day_change_pct":0.0608},{"nav_date":"2014-06-13","nav":10.3583,"day_change_pct":0.0203},{"nav_date":"2014-06-12","nav":10.3562,"day_change_pct":0.028},{"nav_date":"2014-06-11","nav":10.3533,"day_change_pct":0.0271},{"nav_date":"2014-06-10","nav":10.3505,"day_change_pct":0.0164},{"nav_date":"2014-06-09","nav":10.3488,"day_change_pct":0.0609},{"nav_date":"2014-06-06","nav":10.3425,"day_change_pct":0.0484},{"nav_date":"2014-06-05","nav":10.3375,"day_change_pct":0.0271},{"nav_date":"2014-06-04","nav":10.3347,"day_change_pct":0.0455},{"nav_date":"2014-06-03","nav":10.33,"day_change_pct":0.0368},{"nav_date":"2014-06-02","nav":10.3262,"day_change_pct":0.0572},{"nav_date":"2014-05-30","nav":10.3203,"day_change_pct":0.0417},{"nav_date":"2014-05-29","nav":10.316,"day_change_pct":0.0291},{"nav_date":"2014-05-28","nav":10.313,"day_change_pct":0.0223},{"nav_date":"2014-05-27","nav":10.3107,"day_change_pct":0.0194},{"nav_date":"2014-05-26","nav":10.3087,"day_change_pct":0.067},{"nav_date":"2014-05-23","nav":10.3018,"day_change_pct":0.034},{"nav_date":"2014-05-22","nav":10.2983,"day_change_pct":0.0311},{"nav_date":"2014-05-21","nav":10.2951,"day_change_pct":0.0466},{"nav_date":"2014-05-20","nav":10.2903,"day_change_pct":0.035},{"nav_date":"2014-05-19","nav":10.2867,"day_change_pct":0.0778},{"nav_date":"2014-05-16","nav":10.2787,"day_change_pct":0.0438},{"nav_date":"2014-05-15","nav":10.2742,"day_change_pct":0.0643},{"nav_date":"2014-05-13","nav":10.2676,"day_change_pct":0.0253},{"nav_date":"2014-05-12","nav":10.265,"day_change_pct":0.0751},{"nav_date":"2014-05-09","nav":10.2573,"day_change_pct":0.0302},{"nav_date":"2014-05-08","nav":10.2542,"day_change_pct":0.04},{"nav_date":"2014-05-07","nav":10.2501,"day_change_pct":0.0283},{"nav_date":"2014-05-06","nav":10.2472,"day_change_pct":0.0264},{"nav_date":"2014-05-05","nav":10.2445,"day_change_pct":0.083},{"nav_date":"2014-05-02","nav":10.236,"day_change_pct":0.0616},{"nav_date":"2014-04-30","nav":10.2297,"day_change_pct":0.0254},{"nav_date":"2014-04-29","nav":10.2271,"day_change_pct":0.0205},{"nav_date":"2014-04-28","nav":10.225,"day_change_pct":0.0675},{"nav_date":"2014-04-25","nav":10.2181,"day_change_pct":0.045},{"nav_date":"2014-04-23","nav":10.2135,"day_change_pct":0.0274},{"nav_date":"2014-04-22","nav":10.2107,"day_change_pct":0.0245},{"nav_date":"2014-04-21","nav":10.2082,"day_change_pct":0.0931},{"nav_date":"2014-04-17","nav":10.1987,"day_change_pct":0.0333},{"nav_date":"2014-04-16","nav":10.1953,"day_change_pct":0.0255},{"nav_date":"2014-04-15","nav":10.1927,"day_change_pct":0.0894},{"nav_date":"2014-04-11","nav":10.1836,"day_change_pct":0.0305},{"nav_date":"2014-04-10","nav":10.1805,"day_change_pct":0.0255},{"nav_date":"2014-04-09","nav":10.1779,"day_change_pct":0.0403},{"nav_date":"2014-04-07","nav":10.1738,"day_change_pct":0.0689},{"nav_date":"2014-04-04","nav":10.1668,"day_change_pct":0.0187},{"nav_date":"2014-04-03","nav":10.1649,"day_change_pct":0.0118},{"nav_date":"2014-04-02","nav":10.1637,"day_change_pct":0.0847},{"nav_date":"2014-03-28","nav":10.1551,"day_change_pct":0.1262},{"nav_date":"2014-03-27","nav":10.1423,"day_change_pct":0.0375},{"nav_date":"2014-03-26","nav":10.1385,"day_change_pct":-0.0069},{"nav_date":"2014-03-25","nav":10.1392,"day_change_pct":0.003},{"nav_date":"2014-03-24","nav":10.1389,"day_change_pct":-1.4751},{"nav_date":"2014-03-21","nav":10.2907,"day_change_pct":0.1021},{"nav_date":"2014-03-20","nav":10.2802,"day_change_pct":0.0506},{"nav_date":"2014-03-19","nav":10.275,"day_change_pct":0.0341},{"nav_date":"2014-03-18","nav":10.2715,"day_change_pct":0.1121},{"nav_date":"2014-03-14","nav":10.26,"day_change_pct":0.0605},{"nav_date":"2014-03-13","nav":10.2538,"day_change_pct":0.0312},{"nav_date":"2014-03-12","nav":10.2506,"day_change_pct":0.0273},{"nav_date":"2014-03-11","nav":10.2478,"day_change_pct":0.0664},{"nav_date":"2014-03-10","nav":10.241,"day_change_pct":0.0919},{"nav_date":"2014-03-07","nav":10.2316,"day_change_pct":0.0773},{"nav_date":"2014-03-06","nav":10.2237,"day_change_pct":0.0117},{"nav_date":"2014-03-05","nav":10.2225,"day_change_pct":0.1283},{"nav_date":"2014-03-04","nav":10.2094,"day_change_pct":-0.0029},{"nav_date":"2014-03-03","nav":10.2097,"day_change_pct":0.0333},{"nav_date":"2014-02-28","nav":10.2063,"day_change_pct":0.0421},{"nav_date":"2014-02-26","nav":10.202,"day_change_pct":0.0284},{"nav_date":"2014-02-25","nav":10.1991,"day_change_pct":0.0255},{"nav_date":"2014-02-24","nav":10.1965,"day_change_pct":0.0628},{"nav_date":"2014-02-21","nav":10.1901,"day_change_pct":0.0137},{"nav_date":"2014-02-20","nav":10.1887,"day_change_pct":0.0481},{"nav_date":"2014-02-18","nav":10.1838,"day_change_pct":0.0442},{"nav_date":"2014-02-17","nav":10.1793,"day_change_pct":0.06},{"nav_date":"2014-02-14","nav":10.1732,"day_change_pct":0.0157},{"nav_date":"2014-02-13","nav":10.1716,"day_change_pct":-0.0206},{"nav_date":"2014-02-12","nav":10.1737,"day_change_pct":0.0118},{"nav_date":"2014-02-11","nav":10.1725,"day_change_pct":-0.0098},{"nav_date":"2014-02-10","nav":10.1735,"day_change_pct":0.058},{"nav_date":"2014-02-07","nav":10.1676,"day_change_pct":-0.0039},{"nav_date":"2014-02-06","nav":10.168,"day_change_pct":0.0709},{"nav_date":"2014-02-05","nav":10.1608,"day_change_pct":0.0364},{"nav_date":"2014-02-04","nav":10.1571,"day_change_pct":0.0502},{"nav_date":"2014-02-03","nav":10.152,"day_change_pct":0.0779},{"nav_date":"2014-01-31","nav":10.1441,"day_change_pct":0.003},{"nav_date":"2014-01-30","nav":10.1438,"day_change_pct":-0.0148},{"nav_date":"2014-01-29","nav":10.1453,"day_change_pct":0.0207},{"nav_date":"2014-01-28","nav":10.1432,"day_change_pct":-0.0916},{"nav_date":"2014-01-27","nav":10.1525,"day_change_pct":0.0434},{"nav_date":"2014-01-24","nav":10.1481,"day_change_pct":0.0286},{"nav_date":"2014-01-23","nav":10.1452,"day_change_pct":0.0286},{"nav_date":"2014-01-22","nav":10.1423,"day_change_pct":0.0069},{"nav_date":"2014-01-21","nav":10.1416,"day_change_pct":0.0671},{"nav_date":"2014-01-20","nav":10.1348,"day_change_pct":0.0721},{"nav_date":"2014-01-17","nav":10.1275,"day_change_pct":0.0158},{"nav_date":"2014-01-16","nav":10.1259,"day_change_pct":0.0306},{"nav_date":"2014-01-15","nav":10.1228,"day_change_pct":0.0455},{"nav_date":"2014-01-13","nav":10.1182,"day_change_pct":0.0831},{"nav_date":"2014-01-10","nav":10.1098,"day_change_pct":0.0356},{"nav_date":"2014-01-09","nav":10.1062,"day_change_pct":-0.0148},{"nav_date":"2014-01-08","nav":10.1077,"day_change_pct":0.0129},{"nav_date":"2014-01-07","nav":10.1064,"day_change_pct":-0.0089},{"nav_date":"2014-01-06","nav":10.1073,"day_change_pct":0.0733},{"nav_date":"2014-01-03","nav":10.0999,"day_change_pct":0.0277},{"nav_date":"2014-01-02","nav":10.0971,"day_change_pct":0.0218},{"nav_date":"2014-01-01","nav":10.0949,"day_change_pct":0.0694},{"nav_date":"2013-12-31","nav":10.0879,"day_change_pct":0.0476},{"nav_date":"2013-12-30","nav":10.0831,"day_change_pct":0.0605},{"nav_date":"2013-12-27","nav":10.077,"day_change_pct":-1.4156},{"nav_date":"2013-12-26","nav":10.2217,"day_change_pct":0.0617},{"nav_date":"2013-12-24","nav":10.2154,"day_change_pct":0.0656},{"nav_date":"2013-12-23","nav":10.2087,"day_change_pct":0.0598},{"nav_date":"2013-12-20","nav":10.2026,"day_change_pct":0.0422},{"nav_date":"2013-12-19","nav":10.1983,"day_change_pct":0.0334},{"nav_date":"2013-12-18","nav":10.1949,"day_change_pct":0.0285},{"nav_date":"2013-12-17","nav":10.192,"day_change_pct":0.0206},{"nav_date":"2013-12-16","nav":10.1899,"day_change_pct":0.0874},{"nav_date":"2013-12-13","nav":10.181,"day_change_pct":-0.0736},{"nav_date":"2013-12-12","nav":10.1885,"day_change_pct":0.0855},{"nav_date":"2013-12-11","nav":10.1798,"day_change_pct":0.0295},{"nav_date":"2013-12-10","nav":10.1768,"day_change_pct":0.0315},{"nav_date":"2013-12-09","nav":10.1736,"day_change_pct":0.0069},{"nav_date":"2013-12-06","nav":10.1729,"day_change_pct":0.0147},{"nav_date":"2013-12-05","nav":10.1714,"day_change_pct":0.0974},{"nav_date":"2013-12-04","nav":10.1615,"day_change_pct":0.0591},{"nav_date":"2013-12-03","nav":10.1555,"day_change_pct":0.0069},{"nav_date":"2013-12-02","nav":10.1548,"day_change_pct":0.0749},{"nav_date":"2013-11-29","nav":10.1472,"day_change_pct":0.2123},{"nav_date":"2013-11-28","nav":10.1257,"day_change_pct":0.0405},{"nav_date":"2013-11-27","nav":10.1216,"day_change_pct":0.0356},{"nav_date":"2013-11-26","nav":10.118,"day_change_pct":0.0425},{"nav_date":"2013-11-25","nav":10.1137,"day_change_pct":0.1},{"nav_date":"2013-11-22","nav":10.1036,"day_change_pct":0.0198},{"nav_date":"2013-11-21","nav":10.1016,"day_change_pct":-0.0148},{"nav_date":"2013-11-20","nav":10.1031,"day_change_pct":0.0446},{"nav_date":"2013-11-19","nav":10.0986,"day_change_pct":0.0753},{"nav_date":"2013-11-18","nav":10.091,"day_change_pct":0.0913},{"nav_date":"2013-11-14","nav":10.0818,"day_change_pct":-0.002},{"nav_date":"2013-11-13","nav":10.082,"day_change_pct":0.0268},{"nav_date":"2013-11-12","nav":10.0793,"day_change_pct":-0.0565},{"nav_date":"2013-11-11","nav":10.085,"day_change_pct":0.0367},{"nav_date":"2013-11-08","nav":10.0813,"day_change_pct":0.0228},{"nav_date":"2013-11-07","nav":10.079,"day_change_pct":-0.0585},{"nav_date":"2013-11-06","nav":10.0849,"day_change_pct":0.0079},{"nav_date":"2013-11-05","nav":10.0841,"day_change_pct":0.0844},{"nav_date":"2013-11-01","nav":10.0756,"day_change_pct":0.0139},{"nav_date":"2013-10-31","nav":10.0742,"day_change_pct":0.0338},{"nav_date":"2013-10-30","nav":10.0708,"day_change_pct":0.003},{"nav_date":"2013-10-29","nav":10.0705,"day_change_pct":0.1074},{"nav_date":"2013-10-28","nav":10.0597,"day_change_pct":0.0826},{"nav_date":"2013-10-25","nav":10.0514,"day_change_pct":0.0328},{"nav_date":"2013-10-24","nav":10.0481,"day_change_pct":-0.009},{"nav_date":"2013-10-23","nav":10.049,"day_change_pct":0.0219},{"nav_date":"2013-10-22","nav":10.0468,"day_change_pct":0.0219},{"nav_date":"2013-10-21","nav":10.0446,"day_change_pct":0.0767},{"nav_date":"2013-10-18","nav":10.0369,"day_change_pct":0.0269},{"nav_date":"2013-10-17","nav":10.0342,"day_change_pct":0.0459},{"nav_date":"2013-10-15","nav":10.0296,"day_change_pct":-0.0389},{"nav_date":"2013-10-14","nav":10.0335,"day_change_pct":0.0359},{"nav_date":"2013-10-11","nav":10.0299,"day_change_pct":0.0519},{"nav_date":"2013-10-10","nav":10.0247,"day_change_pct":0.0229},{"nav_date":"2013-10-09","nav":10.0224,"day_change_pct":-0.016},{"nav_date":"2013-10-08","nav":10.024,"day_change_pct":0.1449},{"nav_date":"2013-10-07","nav":10.0095,"day_change_pct":null}],"total":238,"page":1,"page_size":250}